Cheems Inu Historical Data

CINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00015
+0.06%
$ 558.57 million $ 16,502
Jun 17, 2023 $ 0.00015
+0.07%
$ 558.35 million $ 16,495
Jun 16, 2023 $ 0.000149
+0.01%
$ 557.97 million $ 16,484
Jun 15, 2023 $ 0.000149
-0.02%
$ 557.88 million $ 16,481
Jun 14, 2023 $ 0.000149
+2.26%
$ 558.05 million $ 16,486
Jun 13, 2023 $ 0.000149
+3.97%
$ 558.06 million $ 17,193
Jun 12, 2023 $ 0.000142
-2.93%
$ 531.77 million $ 16,876
Jun 11, 2023 $ 0.000146
-0.23%
$ 546.74 million $ 17,539
Jun 10, 2023 $ 0.000146
-10.96%
$ 546.07 million $ 18,197
Jun 9, 2023 $ 0.000166
-1.51%
$ 619.27 million $ 18,856
Jun 8, 2023 $ 0.000168
+7.33%
$ 626.65 million $ 19,748
Jun 7, 2023 $ 0.000156
-11.80%
$ 584.32 million $ 22,123
Jun 6, 2023 $ 0.000179
+3.84%
$ 670.12 million $ 22,151
Jun 5, 2023 $ 0.000174
-9.01%
$ 649.9 million $ 22,747
Jun 4, 2023 $ 0.000187
-10.07%
$ 699.84 million $ 25,440
Jun 3, 2023 $ 0.000206
-0.11%
$ 770.52 million $ 26,555
Jun 2, 2023 $ 0.000211
+6.16%
$ 786.68 million $ 25,787
Jun 1, 2023 $ 0.000197
+4.93%
$ 735.13 million $ 23,313
May 31, 2023 $ 0.000188
-9.99%
$ 703.29 million $ 27,641
May 30, 2023 $ 0.000211
-18.64%
$ 787.23 million $ 30,484
May 29, 2023 $ 0.000258
-7.80%
$ 963.27 million $ 32,755
May 28, 2023 $ 0.00021
+21.31%
$ 785.98 million $ 22,092
May 27, 2023 $ 0.000172
+3.70%
$ 641.24 million $ 24,476
May 26, 2023 $ 0.000169
-0.63%
$ 629.52 million $ 18,565
May 25, 2023 $ 0.000172
-11.91%
$ 641.77 million $ 44,450
May 24, 2023 $ 0.000195
-11.55%
$ 728.01 million $ 24,249
May 23, 2023 $ 0.000222
-6.75%
$ 827.71 million $ 25,284
May 22, 2023 $ 0.000236
+24.89%
$ 880.76 million $ 23,961
May 21, 2023 $ 0.000192
+17.14%
$ 717.4 million $ 21,584
May 20, 2023 $ 0.000163
-6.13%
$ 610.07 million $ 22,316
May 19, 2023 $ 0.000174
-30.21%
$ 650.82 million $ 25,216
May 18, 2023 $ 0.000248
+8.01%
$ 926.77 million $ 29,012
May 17, 2023 $ 0.000231
-3.36%
$ 863.86 million $ 26,956
May 16, 2023 $ 0.000241
-7.12%
$ 898.68 million $ 30,253
May 15, 2023 $ 0.000257
-0.95%
$ 960.29 million $ 31,519
May 14, 2023 $ 0.000264
-5.87%
$ 984.35 million $ 34,586
May 13, 2023 $ 0.000283
+38.79%
$ 1.06 billion $ 28,843
May 12, 2023 $ 0.000205
-15.19%
$ 767.04 million $ 43,149
May 11, 2023 $ 0.000244
+13.60%
$ 909.91 million $ 25,294
May 10, 2023 $ 0.000215
-4.10%
$ 801.66 million $ 29,155
May 9, 2023 $ 0.000224
-1.71%
$ 834.9 million $ 31,016
May 8, 2023 $ 0.000271
+1.50%
$ 1.01 billion $ 31,826
May 7, 2023 $ 0.000267
-0.31%
$ 995.55 million $ 31,577
May 6, 2023 $ 0.000272
+3.70%
$ 1.02 billion $ 33,310
May 5, 2023 $ 0.000261
-7.14%
$ 973.93 million $ 37,647
May 4, 2023 $ 0.000279
-2.79%
$ 1.04 billion $ 35,040
May 3, 2023 $ 0.000288
+4.55%
$ 1.08 billion $ 45,497
May 2, 2023 $ 0.000278
-8.26%
$ 1.04 billion $ 45,108
May 1, 2023 $ 0.000299
-18.22%
$ 1.12 billion $ 43,747
Apr 30, 2023 $ 0.000366
-2.50%
$ 1.37 billion $ 46,717