Cheems Inu Historical Data

CINU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000375
+25.43%
$ 1.4 billion $ 43,632
Apr 28, 2023 $ 0.000301
-19.75%
$ 1.12 billion $ 11,185
Apr 27, 2023 $ 0.000378
+2.11%
$ 1.41 billion $ 44,388
Apr 26, 2023 $ 0.000371
-7.94%
$ 1.39 billion $ 47,878
Apr 25, 2023 $ 0.000402
-6.77%
$ 1.5 billion $ 53,690
Apr 24, 2023 $ 0.000428
+4.03%
$ 1.6 billion $ 51,653
Apr 23, 2023 $ 0.000415
+1.51%
$ 1.55 billion $ 56,353
Apr 22, 2023 $ 0.000409
+0.95%
$ 1.53 billion $ 58,182
Apr 21, 2023 $ 0.000404
+1.33%
$ 1.51 billion $ 55,219
Apr 20, 2023 $ 0.000398
-14.26%
$ 1.49 billion $ 265,957
Apr 19, 2023 $ 0.000466
-3.40%
$ 1.74 billion $ 83,115
Apr 18, 2023 $ 0.000481
-4.26%
$ 1.79 billion $ 59,387
Apr 17, 2023 $ 0.000502
-6.12%
$ 1.87 billion $ 65,575
Apr 16, 2023 $ 0.000535
+1.74%
$ 2 billion $ 61,801
Apr 15, 2023 $ 0.000525
+14.33%
$ 1.96 billion $ 65,968
Apr 14, 2023 $ 0.000459
-14.80%
$ 1.71 billion $ 9,051
Apr 13, 2023 $ 0.000542
+1.57%
$ 2.03 billion $ 91,694
Apr 12, 2023 $ 0.000536
+4.99%
$ 2 billion $ 213,473
Apr 11, 2023 $ 0.000511
-5.07%
$ 1.91 billion $ 201,353
Apr 10, 2023 $ 0.000538
-1.62%
$ 2.01 billion $ 474,347
Apr 9, 2023 $ 0.000551
+5.28%
$ 2.06 billion $ 212,580
Apr 8, 2023 $ 0.000523
-1.98%
$ 1.95 billion $ 285,055
Apr 7, 2023 $ 0.000534
-4.73%
$ 1.99 billion $ 527,828
Apr 6, 2023 $ 0.00056
-26.32%
$ 2.09 billion $ 510,581
Apr 5, 2023 $ 0.00076
+37.50%
$ 2.84 billion $ 586,690
Apr 4, 2023 $ 0.000553
+6.35%
$ 2.06 billion $ 475,442
Apr 3, 2023 $ 0.000518
+0.76%
$ 1.93 billion $ 247,312
Apr 2, 2023 $ 0.000514
-2.33%
$ 1.92 billion $ 485,092
Apr 1, 2023 $ 0.000526
+1.12%
$ 1.96 billion $ 481,788
Mar 31, 2023 $ 0.000523
-6.70%
$ 1.95 billion $ 484,542
Mar 30, 2023 $ 0.000561
-0.88%
$ 2.1 billion $ 253,978
Mar 29, 2023 $ 0.000563
-0.84%
$ 2.1 billion $ 498,409
Mar 28, 2023 $ 0.000568
-1.60%
$ 2.12 billion $ 504,845
Mar 27, 2023 $ 0.000576
-2.82%
$ 2.15 billion $ 531,769
Mar 26, 2023 $ 0.000594
-5.75%
$ 2.22 billion $ 522,674
Mar 25, 2023 $ 0.00063
+4.37%
$ 2.35 billion $ 473,465
Mar 24, 2023 $ 0.000604
+16.38%
$ 2.26 billion $ 527,413
Mar 23, 2023 $ 0.000519
-18.03%
$ 1.94 billion $ 91,642
Mar 22, 2023 $ 0.000633
+1.31%
$ 2.36 billion $ 36,982
Mar 21, 2023 $ 0.000626
+0.99%
$ 2.34 billion $ 4,014
Mar 20, 2023 $ 0.00062
-13.44%
$ 2.32 billion $ 9,503
Mar 19, 2023 $ 0.000719
+18.62%
$ 2.69 billion $ 214,988
Mar 18, 2023 $ 0.000607
+0.48%
$ 2.26 billion $ 295,224
Mar 17, 2023 $ 0.000604
-22.45%
$ 2.25 billion $ 668,174
Mar 16, 2023 $ 0.000778
+3.76%
$ 2.91 billion $ 9.2 million
Mar 15, 2023 $ 0.00075
-2.08%
$ 2.8 billion $ 725,862
Mar 14, 2023 $ 0.000768
+0.35%
$ 2.87 billion $ 685,838
Mar 13, 2023 $ 0.000765
+65.59%
$ 2.86 billion $ 333,774
Mar 12, 2023 $ 0.000463
+0.00%
$ 1.73 billion $ 1,282
Mar 7, 2023 $ 0.0₁₅695
-0.71%
$ -- $ 8,339