Cheems Inu Historical Data

CINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₁₅7
-2.37%
$ -- $ 10,088
Mar 5, 2023 $ 0.0₁₅717
+7.34%
$ -- $ 11,862
Mar 4, 2023 $ 0.0₁₅672
+12.94%
$ -- $ 26,671
Mar 3, 2023 $ 0.0₁₅594
-15.98%
$ -- $ 31,423
Mar 2, 2023 $ 0.0₁₅701
-16.35%
$ -- $ 9,648
Mar 1, 2023 $ 0.0₁₅837
-1.99%
$ -- $ 3,639
Feb 28, 2023 $ 0.0₁₅829
+52.67%
$ -- $ 11,020
Feb 27, 2023 $ 0.0₁₅549
+5.17%
$ -- $ 8,470
Feb 26, 2023 $ 0.0₁₅522
-13.43%
$ -- $ 25,577
Feb 25, 2023 $ 0.0₁₅605
+7.46%
$ -- $ 8,592
Feb 24, 2023 $ 0.0₁₅566
+14.34%
$ -- $ 8,335
Feb 23, 2023 $ 0.0₁₅538
-2.00%
$ -- $ 23,887
Feb 22, 2023 $ 0.0₁₅549
-1.44%
$ -- $ 8,930
Feb 21, 2023 $ 0.0₁₅562
-9.35%
$ -- $ 8,785
Feb 20, 2023 $ 0.0₁₅621
+13.53%
$ -- $ 10,809
Feb 19, 2023 $ 0.0₁₅554
-30.66%
$ -- $ 16,772
Feb 18, 2023 $ 0.0₁₅801
+40.03%
$ -- $ 15,822
Feb 17, 2023 $ 0.0₁₅567
+11.39%
$ -- $ 13,770
Feb 16, 2023 $ 0.0₁₅508
+11.89%
$ -- $ 12,277
Feb 15, 2023 $ 0.0₁₅454
-6.00%
$ -- $ 12,834
Feb 14, 2023 $ 0.0₁₅478
-6.09%
$ -- $ 10,620
Feb 13, 2023 $ 0.0₁₅499
+18.25%
$ -- $ 13,913
Feb 12, 2023 $ 0.0₁₅422
-4.74%
$ -- $ 10,307
Feb 11, 2023 $ 0.0₁₅441
-9.26%
$ -- $ 11,494
Feb 10, 2023 $ 0.0₁₅481
-4.75%
$ -- $ 12,378
Feb 9, 2023 $ 0.0₁₅509
-0.78%
$ -- $ 12,642
Feb 8, 2023 $ 0.0₁₅512
-0.78%
$ -- $ 12,374
Feb 7, 2023 $ 0.0₁₅516
+2.79%
$ -- $ 13,489
Feb 6, 2023 $ 0.0₁₅502
-8.06%
$ -- $ 31,404
Feb 5, 2023 $ 0.0₁₅544
+5.63%
$ -- $ 13,559
Feb 4, 2023 $ 0.0₁₅523
+3.36%
$ -- $ 11,550
Feb 3, 2023 $ 0.0₁₅501
-0.40%
$ -- $ 14,761
Feb 2, 2023 $ 0.0₁₅508
-8.14%
$ -- $ 13,757
Feb 1, 2023 $ 0.0₁₅545
-10.51%
$ -- $ 13,572
Jan 31, 2023 $ 0.0₁₅606
+2.71%
$ -- $ 14,216
Jan 30, 2023 $ 0.0₁₅59
-9.37%
$ -- $ 15,030
Jan 29, 2023 $ 0.0₁₅649
+3.18%
$ -- $ 14,658
Jan 28, 2023 $ 0.0₁₅63
-19.54%
$ -- $ 17,263
Jan 27, 2023 $ 0.0₁₅699
-1.69%
$ -- $ 17,942
Jan 26, 2023 $ 0.0₁₅704
+43.97%
$ -- $ 14,942
Jan 25, 2023 $ 0.0₁₅483
+2.55%
$ -- $ 12,340
Jan 24, 2023 $ 0.0₁₅476
+1.93%
$ -- $ 11,716
Jan 23, 2023 $ 0.0₁₅466
+20.10%
$ -- $ 10,640
Jan 22, 2023 $ 0.0₁₅39
-0.26%
$ -- $ 9,414
Jan 21, 2023 $ 0.0₁₅393
-1.75%
$ -- $ 8,656
Jan 20, 2023 $ 0.0₁₅397
-1.49%
$ -- $ 10,840
Jan 19, 2023 $ 0.0₁₅402
+4.69%
$ -- $ 9,901
Jan 18, 2023 $ 0.0₁₅388
-10.80%
$ -- $ 12,587
Jan 17, 2023 $ 0.0₁₅434
-3.98%
$ -- $ 10,992
Jan 16, 2023 $ 0.0₁₅449
+0.00%
$ -- $ 12,311