Cheems Inu Historical Data

CINU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₁₅451
+0.00%
$ -- $ 11,027
Jan 14, 2023 $ 0.0₁₅458
+8.79%
$ -- $ 12,834
Jan 13, 2023 $ 0.0₁₅425
+4.17%
$ -- $ 11,249
Jan 12, 2023 $ 0.0₁₅409
-5.98%
$ -- $ 9,836
Jan 11, 2023 $ 0.0₁₅436
+7.39%
$ -- $ 5,232
Jan 10, 2023 $ 0.0₁₅406
+0.50%
$ -- $ 11,069
Jan 9, 2023 $ 0.0₁₅405
+3.05%
$ -- $ 9,177
Jan 8, 2023 $ 0.0₁₅393
+3.42%
$ -- $ 9,891
Jan 7, 2023 $ 0.0₁₅376
-5.05%
$ -- $ 10,747
Jan 6, 2023 $ 0.0₁₅399
+2.84%
$ -- $ 10,105
Jan 5, 2023 $ 0.0₁₅389
+0.26%
$ -- $ 9,648
Jan 4, 2023 $ 0.0₁₅392
+7.69%
$ -- $ 9,363
Jan 3, 2023 $ 0.0₁₅371
+2.20%
$ -- $ 9,048
Jan 2, 2023 $ 0.0₁₅366
+1.10%
$ -- $ 9,771
Jan 1, 2023 $ 0.0₁₅358
+0.28%
$ -- $ 9,031
Dec 31, 2022 $ 0.0₁₅36
+5.57%
$ -- $ 9,568
Dec 30, 2022 $ 0.0₁₅351
-1.68%
$ -- $ 7,995
Dec 29, 2022 $ 0.0₁₅358
+0.56%
$ -- $ 9,474
Dec 28, 2022 $ 0.0₁₅352
-12.00%
$ -- $ 15,288
Dec 27, 2022 $ 0.0₁₅381
-1.80%
$ -- $ 15,582
Dec 26, 2022 $ 0.0₁₅389
+5.42%
$ -- $ 10,000
Dec 25, 2022 $ 0.0₁₅372
-2.11%
$ -- $ 9,833
Dec 24, 2022 $ 0.0₁₅381
+0.79%
$ -- $ 9,284
Dec 23, 2022 $ 0.0₁₅378
-2.07%
$ -- $ 8,568
Dec 22, 2022 $ 0.0₁₅379
-2.57%
$ -- $ 9,894
Dec 21, 2022 $ 0.0₁₅383
-5.20%
$ -- $ 10,192
Dec 20, 2022 $ 0.0₁₅4
+6.67%
$ -- $ 10,409
Dec 19, 2022 $ 0.0₁₅374
-1.06%
$ -- $ 10,140
Dec 18, 2022 $ 0.0₁₅375
+5.04%
$ -- $ 9,465
Dec 17, 2022 $ 0.0₁₅363
+5.83%
$ -- $ 8,679
Dec 16, 2022 $ 0.0₁₅342
-10.47%
$ -- $ 9,888
Dec 15, 2022 $ 0.0₁₅379
-6.65%
$ -- $ 10,562
Dec 14, 2022 $ 0.0₁₅411
+0.49%
$ -- $ 10,718
Dec 13, 2022 $ 0.0₁₅412
-7.21%
$ -- $ 1,782
Dec 12, 2022 $ 0.0₁₅444
-0.45%
$ -- $ 13,807
Dec 11, 2022 $ 0.0₁₅447
-5.50%
$ -- $ 1,989
Dec 10, 2022 $ 0.0₁₅472
+0.64%
$ -- $ 1,337
Dec 9, 2022 $ 0.0₁₅466
-2.10%
$ -- $ 2,109
Dec 8, 2022 $ 0.0₁₅477
+3.25%
$ -- $ 2,544
Dec 7, 2022 $ 0.0₁₅46
-1.71%
$ -- $ 1,422
Dec 6, 2022 $ 0.0₁₅466
-18.96%
$ -- $ 173
Dec 5, 2022 $ 0.0₁₅565
+6.00%
$ -- $ 5,754
Dec 4, 2022 $ 0.0₁₅534
-0.56%
$ -- $ 1,114
Dec 3, 2022 $ 0.0₁₅537
-2.72%
$ -- $ 201
Dec 2, 2022 $ 0.0₁₅551
-11.13%
$ -- $ 8,151
Dec 1, 2022 $ 0.0₁₅612
+1.66%
$ -- $ 8,249
Nov 30, 2022 $ 0.0₁₅604
+2.72%
$ -- $ 1,576
Nov 29, 2022 $ 0.0₁₅589
-5.15%
$ -- $ 1,355
Nov 28, 2022 $ 0.0₁₅621
-5.19%
$ -- $ 2,153
Nov 27, 2022 $ 0.0₁₅655
-1.36%
$ -- $ 1,375