Cheems Inu Historical Data

CINU
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000201
+28.27%
$ -- $ 38,732
Apr 22 $ 0.000143
+4.66%
$ 768.64 million $ 79,159
Apr 15 $ 0.000213
+20.91%
$ 1.01 billion $ 26,060
Apr 8 $ 0.000175
-0.50%
$ 951.59 million $ 7,601
Apr 1 $ 0.00159
+728.63%
$ -- $ 73,379
Mar 25 $ 0.000205
+0.77%
$ 940.39 million $ 56,424
Mar 18 $ 0.000201
-26.67%
$ 1 billion $ 62,855
Mar 11 $ 0.000285
+3.45%
$ -- $ 45,214
Mar 4 $ 0.000234
-50.35%
$ -- $ 110,808
Feb 26 $ 0.000231
+5.30%
$ -- $ 22,957
Feb 19 $ 0.000216
-0.81%
$ 1.06 billion $ 46,097
Feb 12 $ 0.000218
+64.27%
$ 1.07 billion $ 33,583
Feb 5 $ 0.000215
-0.72%
$ -- $ 8,044
Jan 29 $ 0.000217
-25.39%
$ 1.06 billion $ 63,907
Jan 22 $ 0.000235
+13.05%
$ -- $ 21,580
Jan 15 $ 0.000225
-10.90%
$ 1.02 billion $ 12,584
Jan 8 $ 0.00025
-15.70%
$ 1.3 billion $ 11,165
Jan 1 $ 0.000278
-8.36%
$ -- $ 7,866
Dec 18 $ 0.000371
+3.80%
$ -- $ 13,727
Dec 11 $ 0.000333
-2.46%
$ -- $ 39,650
Dec 4 $ 0.000315
+3.62%
$ 1.68 billion $ 12,301
Nov 27 $ 0.000248
+2.91%
$ -- $ 8,266
Nov 13 $ 0.000297
+20.14%
$ -- $ 9,256
Nov 6 $ 0.000243
+10.71%
$ -- $ 14,580
Oct 30 $ 0.00024
+0.84%
$ -- $ 2,032
Oct 23 $ 0.000238
-2.73%
$ 1.17 billion $ 6,245
Oct 9 $ 0.000229
-17.55%
$ -- $ 5,863
Sep 25 $ 0.000271
-0.42%
$ 1.33 billion $ 27,424
Sep 11 $ 0.000249
-42.43%
$ 1.21 billion $ 22,256
Sep 4 $ 0.00039
+43.24%
$ 2.12 billion $ 111,524
Aug 28 $ 0.000273
+56.70%
$ 1.34 billion $ 31,559
Aug 21 $ 0.000157
+15.17%
$ -- $ 15,835
Aug 14 $ 0.000151
+0.81%
$ -- $ 88,676
Aug 7 $ 0.00015
-20.68%
$ 733.19 million $ 98,891
Jul 31 $ 0.000188
+26.11%
$ 926.51 million $ 90,755
Jul 24 $ 0.000149
+0.02%
$ 734.57 million $ 115,458
Jul 17 $ 0.000149
-0.33%
$ 734.04 million $ 121,989
Jul 10 $ 0.00015
+0.30%
$ 737.31 million $ 102,471
Jul 3 $ 0.00015
+0.08%
$ 735.08 million $ 115,495
Jun 26 $ 0.000149
-0.12%
$ 557.94 million $ 115,423
Jun 19 $ 0.000149
-0.12%
$ 558.57 million $ 98,885
Jun 12 $ 0.00015
+1.92%
$ 558.57 million $ 100,015
Jun 5 $ 0.000146
-23.45%
$ 546.74 million $ 141,361
May 29 $ 0.000187
-33.01%
$ 699.84 million $ 191,975
May 22 $ 0.000172
-9.07%
$ 785.98 million $ 160,984
May 15 $ 0.000163
-37.07%
$ 717.4 million $ 165,272
May 8 $ 0.000283
+6.00%
$ 984.35 million $ 189,283
May 1 $ 0.000267
-27.09%
$ 995.55 million $ 271,927
Apr 24 $ 0.000375
-8.82%
$ 1.37 billion $ 252,427
Apr 17 $ 0.000409
-23.56%
$ 1.55 billion $ 587,435
Download