Doctors Coin Historical Data

DRS
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00274
-2.15%
$ -- $ 19
Aug 14 $ 0.00279
-10.21%
$ 28 million $ 29
Aug 7 $ 0.00312
+1.41%
$ 31.03 million $ 30
Jul 31 $ 0.00308
-0.81%
$ 30.78 million $ 35
Jul 24 $ 0.0031
-2.60%
$ 31.03 million $ 35
Jul 17 $ 0.00318
-0.91%
$ 31.84 million $ 36
Jul 10 $ 0.00321
+52.04%
$ 32.11 million $ 65
Jul 3 $ 0.00211
+72.53%
$ 21.12 million $ 83
Jun 26 $ 0.00122
+0.43%
$ 12.25 million $ 97
Jun 19 $ 0.00122
+16.03%
$ 12.19 million $ 80
Jun 12 $ 0.00106
+2.23%
$ 10.54 million $ 71
Jun 5 $ 0.00103
-4.77%
$ 10.38 million $ 72
May 29 $ 0.00109
-3.69%
$ 10.87 million $ 103
May 22 $ 0.00109
+0.94%
$ 11.3 million $ 87
May 15 $ 0.0011
-1.00%
$ 10.79 million $ 81
May 8 $ 0.0011
-3.78%
$ 11.09 million $ 75
May 1 $ 0.00115
-2.48%
$ 11.48 million $ 92
Apr 24 $ 0.00118
+5.29%
$ 11.79 million $ 78
Apr 17 $ 0.00112
-8.61%
$ 11.19 million $ 86
Apr 10 $ 0.00122
+6.51%
$ 12.21 million $ 83
Apr 3 $ 0.00114
-27.34%
$ 11.43 million $ 95
Mar 27 $ 0.00157
-55.17%
$ 15.72 million $ 121
Mar 20 $ 0.00351
+210.97%
$ 35.08 million $ 106
Mar 13 $ 0.00342
+41.27%
$ 11.23 million $ 37
Mar 6 $ 0.00226
-8.26%
$ 24.22 million $ 199
Feb 27 $ 0.00247
-4.62%
$ 24.71 million $ 246
Feb 20 $ 0.00259
-3.54%
$ 25.88 million $ 256
Feb 13 $ 0.00269
+146.06%
$ 26.9 million $ 262
Feb 6 $ 0.00109
-4.87%
$ 10.92 million $ 69
Jan 30 $ 0.00115
-86.05%
$ 11.49 million $ 21
Jan 23 $ 0.00786
-3.26%
$ 82.39 million $ 1
Jan 16 $ 0.00814
+4.92%
$ 81.35 million $ 1
Jan 9 $ 0.00775
+20.50%
$ 77.53 million $ 1
Jan 2 $ 0.00642
+734.34%
$ 64.22 million $ 56
Dec 26 $ 0.00076
-87.52%
$ 7.6 million $ 237
Dec 19 $ 0.000987
-16.76%
$ 9.87 million $ 799
Dec 12 $ 0.00119
-3.58%
$ 11.86 million $ 4,788
Dec 5 $ 0.00123
-0.57%
$ 12.3 million $ 2,247
Nov 28 $ 0.00124
+5.31%
$ 12.38 million $ 3,667
Nov 21 $ 0.00118
+1.37%
$ 11.75 million $ 5,753
Nov 14 $ 0.00119
-10.55%
$ 11.66 million $ 1,647
Nov 7 $ 0.00054
-64.55%
$ 13.96 million $ 4,756
Oct 31 $ 0.00152
+5.37%
$ 15.2 million $ 842
Oct 24 $ 0.00055
-68.80%
$ 5.5 million $ 7,564
Oct 17 $ 0.00175
-19.39%
$ 17.53 million $ 6,772
Oct 10 $ 0.00255
+45.59%
$ 25.48 million $ 8,812
Oct 3 $ 0.00164
+7.57%
$ 16.41 million $ 8,948
Sep 26 $ 0.00159
+5.99%
$ 15.95 million $ 9,911
Sep 19 $ 0.00145
+0.46%
$ 15.3 million $ 7,947
Sep 12 $ 0.00133
-23.27%
$ 17.58 million $ 9,598
Download