Doctors Coin Historical Data

DRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00114
-0.67%
$ 11.4 million $ 10
Feb 5, 2023 $ 0.00115
-1.99%
$ 11.49 million $ 10
Feb 4, 2023 $ 0.00117
+0.23%
$ 11.71 million $ 10
Feb 3, 2023 $ 0.00833
+1.11%
$ 83.27 million $ 0
Feb 2, 2023 $ 0.00824
+0.47%
$ 82.41 million $ 0
Feb 1, 2023 $ 0.0082
+3.56%
$ 82.04 million $ 0
Jan 31, 2023 $ 0.00793
+1.29%
$ 79.29 million $ 0
Jan 30, 2023 $ 0.00783
-4.87%
$ 78.33 million $ 0
Jan 29, 2023 $ 0.00824
+4.69%
$ 82.39 million $ 0
Jan 28, 2023 $ 0.00786
-1.67%
$ 78.61 million $ 0
Jan 27, 2023 $ 0.00799
-0.24%
$ 79.93 million $ 0
Jan 26, 2023 $ 0.00802
-0.45%
$ 80.2 million $ 0
Jan 25, 2023 $ 0.00808
+3.49%
$ 80.76 million $ 0
Jan 24, 2023 $ 0.00779
-4.26%
$ 77.93 million $ 0
Jan 23, 2023 $ 0.00815
+0.33%
$ 81.53 million $ 0
Jan 22, 2023 $ 0.00814
-0.49%
$ 81.35 million $ 0
Jan 21, 2023 $ 0.00816
-1.43%
$ 81.59 million $ 0
Jan 20, 2023 $ 0.00828
+6.81%
$ 82.84 million $ 0
Jan 19, 2023 $ 0.00776
+2.36%
$ 77.57 million $ 0
Jan 18, 2023 $ 0.00759
-3.26%
$ 75.86 million $ 0
Jan 17, 2023 $ 0.00785
-0.45%
$ 78.48 million $ 0
Jan 16, 2023 $ 0.00789
+1.72%
$ 78.87 million $ 0
Jan 15, 2023 $ 0.00775
+0.02%
$ 77.53 million $ 0
Jan 14, 2023 $ 0.00776
+7.15%
$ 77.61 million $ 0
Jan 13, 2023 $ 0.00725
+2.40%
$ 72.49 million $ 0
Jan 12, 2023 $ 0.00708
+2.43%
$ 70.81 million $ 0
Jan 11, 2023 $ 0.00692
+3.56%
$ 69.16 million $ 0
Jan 10, 2023 $ 0.00668
+1.21%
$ 66.83 million $ 0
Jan 9, 2023 $ 0.00661
+2.74%
$ 66.11 million $ 0
Jan 8, 2023 $ 0.00642
+1.56%
$ 64.22 million $ 0
Jan 7, 2023 $ 0.00632
-0.37%
$ 63.24 million $ 0
Jan 6, 2023 $ 0.00635
+1.48%
$ 63.47 million $ 0
Jan 5, 2023 $ 0.00101
-81.07%
$ 10.13 million $ 0.01
Jan 4, 2023 $ 0.00101
-83.35%
$ 10.11 million $ 0
Jan 3, 2023 $ 0.00116
-80.91%
$ 11.59 million $ 1
Jan 2, 2023 $ 0.001
+30.03%
$ 10.01 million $ 55
Jan 1, 2023 $ 0.00076
-87.29%
$ 7.6 million $ 55
Dec 31, 2022 $ 0.0012
-79.99%
$ 12 million $ 64
Dec 30, 2022 $ 0.000971
-83.82%
$ 9.71 million $ 0.01
Dec 29, 2022 $ 0.000973
-83.64%
$ 9.73 million $ 33
Dec 28, 2022 $ 0.000963
-84.10%
$ 9.63 million $ 86
Dec 27, 2022 $ 0.000981
-84.01%
$ 9.81 million $ 0
Dec 26, 2022 $ 0.00036
-94.09%
$ 3.6 million $ 0
Dec 25, 2022 $ 0.000987
+17.21%
$ 9.87 million $ 0.01
Dec 24, 2022 $ 0.000842
+0.35%
$ 8.42 million $ 7
Dec 23, 2022 $ 0.00084
-0.13%
$ 8.4 million $ 7
Dec 22, 2022 $ 0.000841
+0.02%
$ 8.41 million $ 7
Dec 21, 2022 $ 0.000982
-19.32%
$ 9.82 million $ 260
Dec 20, 2022 $ 0.00122
+4.29%
$ 12.17 million $ 261
Dec 19, 2022 $ 0.00117
-1.55%
$ 11.67 million $ 256