Doctors Coin Historical Data

DRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00119
+0.08%
$ 11.86 million $ 783
Dec 17, 2022 $ 0.00118
+1.48%
$ 11.85 million $ 2,074
Dec 16, 2022 $ 0.00117
-7.65%
$ 11.67 million $ 516
Dec 15, 2022 $ 0.00126
-3.26%
$ 12.64 million $ 277
Dec 14, 2022 $ 0.00131
-0.91%
$ 13.07 million $ 285
Dec 13, 2022 $ 0.00132
+6.62%
$ 13.19 million $ 282
Dec 12, 2022 $ 0.00124
+0.68%
$ 12.38 million $ 572
Dec 11, 2022 $ 0.00123
-0.08%
$ 12.3 million $ 1,124
Dec 10, 2022 $ 0.00123
+0.11%
$ 12.31 million $ 568
Dec 9, 2022 $ 0.00123
-1.01%
$ 12.29 million $ 568
Dec 8, 2022 $ 0.00128
+6.25%
$ 12.8 million $ 279
Dec 7, 2022 $ 0.00123
+0.15%
$ 12.33 million $ 263
Dec 6, 2022 $ 0.00123
+3.68%
$ 12.31 million $ 569
Dec 5, 2022 $ 0.00103
-16.60%
$ 10.32 million $ 0
Dec 4, 2022 $ 0.00124
+2.23%
$ 12.38 million $ 572
Dec 3, 2022 $ 0.00121
-2.49%
$ 12.12 million $ 560
Dec 2, 2022 $ 0.00124
+1.07%
$ 12.43 million $ 574
Dec 1, 2022 $ 0.00123
-1.26%
$ 12.3 million $ 568
Nov 30, 2022 $ 0.00125
+8.14%
$ 12.45 million $ 575
Nov 29, 2022 $ 0.00115
+0.05%
$ 11.52 million $ 287
Nov 28, 2022 $ 0.00115
-2.13%
$ 11.51 million $ 532
Nov 27, 2022 $ 0.00118
-0.31%
$ 11.75 million $ 543
Nov 26, 2022 $ 0.00118
+0.18%
$ 11.78 million $ 546
Nov 25, 2022 $ 0.00118
-0.42%
$ 11.76 million $ 549
Nov 24, 2022 $ 0.00118
+0.91%
$ 11.81 million $ 813
Nov 23, 2022 $ 0.00117
+3.13%
$ 11.69 million $ 1,833
Nov 22, 2022 $ 0.00113
+2.35%
$ 11.32 million $ 528
Nov 21, 2022 $ 0.00111
-4.89%
$ 11.06 million $ 1,484
Nov 20, 2022 $ 0.00117
-2.26%
$ 11.66 million $ 1,302
Nov 19, 2022 $ 0.00119
+0.34%
$ 11.92 million $ 557
Nov 18, 2022 $ 0.00119
+1.63%
$ 11.88 million $ 818
Nov 17, 2022 $ 0.00053
-54.53%
$ 5.3 million $ 0.1
Nov 16, 2022 $ 0.0016
+35.36%
$ 15.98 million $ 0
Nov 15, 2022 $ 0.000539
-55.04%
$ 5.39 million $ 4
Nov 14, 2022 $ 0.00124
-7.06%
$ 12.39 million $ 268
Nov 13, 2022 $ 0.0014
+18.70%
$ 13.96 million $ 839
Nov 12, 2022 $ 0.00054
-61.05%
$ 5.4 million $ 0.0₅1
Nov 11, 2022 $ 0.00139
-3.08%
$ 13.87 million $ 1,163
Nov 10, 2022 $ 0.0015
+18.19%
$ 14.97 million $ 921
Nov 9, 2022 $ 0.00126
-15.53%
$ 12.65 million $ 1,080
Nov 8, 2022 $ 0.00149
-0.61%
$ 14.94 million $ 1,257
Nov 7, 2022 $ 0.00157
+2.95%
$ 15.68 million $ 335
Nov 6, 2022 $ 0.00152
+1.84%
$ 15.2 million $ 697
Nov 5, 2022 $ 0.000701
-52.66%
$ 7.01 million $ 2
Nov 4, 2022 $ 0.0007
-50.52%
$ 7 million $ 5
Nov 3, 2022 $ 0.000701
-50.30%
$ 7.01 million $ 10
Nov 2, 2022 $ 0.00161
+12.48%
$ 16.11 million $ 113
Nov 1, 2022 $ 0.00044
-69.34%
$ 4.4 million $ 15
Oct 31, 2022 $ 0.000549
-61.92%
$ 5.49 million $ 0
Oct 30, 2022 $ 0.00055
-64.14%
$ 5.5 million $ 0