Doctors Coin Historical Data

DRS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00167
+1.55%
$ 16.75 million $ 600
Oct 28, 2022 $ 0.0017
+19.59%
$ 17 million $ 774
Oct 27, 2022 $ 0.00171
-4.51%
$ 17.12 million $ 505
Oct 26, 2022 $ 0.00179
+0.01%
$ 17.9 million $ 3,014
Oct 25, 2022 $ 0.00179
+15.71%
$ 17.9 million $ 1,972
Oct 24, 2022 $ 0.0017
-3.77%
$ 16.95 million $ 700
Oct 23, 2022 $ 0.00175
+13.99%
$ 17.53 million $ 1,458
Oct 22, 2022 $ 0.00163
+6.28%
$ 16.3 million $ 598
Oct 21, 2022 $ 0.00164
+7.56%
$ 16.39 million $ 478
Oct 20, 2022 $ 0.00163
-4.39%
$ 16.3 million $ 331
Oct 19, 2022 $ 0.00169
+9.40%
$ 16.92 million $ 2,578
Oct 18, 2022 $ 0.00165
-6.15%
$ 16.51 million $ 649
Oct 17, 2022 $ 0.00168
-22.83%
$ 16.78 million $ 680
Oct 16, 2022 $ 0.00255
+21.67%
$ 25.48 million $ 1,672
Oct 15, 2022 $ 0.00234
+52.23%
$ 23.36 million $ 1,779
Oct 14, 2022 $ 0.000196
-87.34%
$ 1.96 million $ 0
Oct 13, 2022 $ 0.00162
-5.84%
$ 16.24 million $ 1,136
Oct 12, 2022 $ 0.00171
+11.94%
$ 17.05 million $ 2,162
Oct 11, 2022 $ 0.0017
+11.04%
$ 17 million $ 1,022
Oct 10, 2022 $ 0.00158
-9.96%
$ 15.76 million $ 1,041
Oct 9, 2022 $ 0.00164
+5.58%
$ 16.41 million $ 1,016
Oct 8, 2022 $ 0.00164
-6.44%
$ 16.45 million $ 1,149
Oct 7, 2022 $ 0.00171
-5.08%
$ 17.05 million $ 1,023
Oct 6, 2022 $ 0.00165
+2.24%
$ 16.49 million $ 1,061
Oct 5, 2022 $ 0.00161
+13.19%
$ 16.12 million $ 1,795
Oct 4, 2022 $ 0.00151
+10.03%
$ 15.12 million $ 1,076
Oct 3, 2022 $ 0.00141
-7.57%
$ 14.1 million $ 1,830
Oct 2, 2022 $ 0.00159
+17.93%
$ 15.95 million $ 1,212
Oct 1, 2022 $ 0.00159
+16.74%
$ 15.87 million $ 1,233
Sep 30, 2022 $ 0.00161
+2.64%
$ 16.08 million $ 1,125
Sep 29, 2022 $ 0.00158
+16.09%
$ 15.79 million $ 1,747
Sep 28, 2022 $ 0.00158
+10.18%
$ 15.8 million $ 1,728
Sep 27, 2022 $ 0.00142
-7.91%
$ 14.16 million $ 1,842
Sep 26, 2022 $ 0.0017
+12.77%
$ 16.97 million $ 1,023
Sep 25, 2022 $ 0.00153
+15.46%
$ 15.3 million $ 1,423
Sep 24, 2022 $ 0.00145
+7.65%
$ 14.55 million $ 1,694
Sep 23, 2022 $ 0.00158
+1.76%
$ 15.81 million $ 868
Sep 22, 2022 $ 0.00169
+13.94%
$ 16.85 million $ 906
Sep 21, 2022 $ 0.00157
+18.36%
$ -- $ 1,215
Sep 20, 2022 $ 0.00132
-15.46%
$ 13.23 million $ 2,110
Sep 19, 2022 $ 0.00176
+21.77%
$ 17.63 million $ 1,154
Sep 18, 2022 $ 0.00133
-5.34%
$ 13.33 million $ 656
Sep 17, 2022 $ 0.00178
+28.43%
$ 17.78 million $ 546
Sep 16, 2022 $ 0.00169
+12.19%
$ 16.9 million $ 908
Sep 15, 2022 $ 0.00147
+4.10%
$ 14.74 million $ 1,696
Sep 14, 2022 $ 0.00177
+25.23%
$ 17.68 million $ 1,123
Sep 13, 2022 $ 0.00168
-4.02%
$ 16.84 million $ 1,457
Sep 12, 2022 $ 0.00176
+1.16%
$ 17.58 million $ 3,212
Sep 11, 2022 $ 0.00175
-0.47%
$ 17.5 million $ 2,944
Sep 10, 2022 $ 0.00178
-2.83%
$ 17.76 million $ 2,213