Doctors Coin Historical Data

DRS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00175
+0.74%
$ 17.52 million $ 1,430
Sep 8, 2022 $ 0.00183
+15.70%
$ 18.33 million $ 752
Sep 7, 2022 $ 0.00171
+11.43%
$ 17.12 million $ 1,525
Sep 6, 2022 $ 0.00157
-1.66%
$ 15.74 million $ 1,635
Sep 5, 2022 $ 0.00161
+1.34%
$ 16.11 million $ 2,564
Sep 4, 2022 $ 0.00159
+8.18%
$ 15.89 million $ 1,488
Sep 3, 2022 $ 0.00157
+12.15%
$ 15.66 million $ 1,488
Sep 2, 2022 $ 0.00161
+8.25%
$ 16.09 million $ 695
Sep 1, 2022 $ 0.00159
-25.24%
$ 15.89 million $ 1,639
Aug 31, 2022 $ 0.00213
+35.78%
$ 21.25 million $ 5,127
Aug 30, 2022 $ 0.00164
+3.53%
$ 16.42 million $ 4,712
Aug 29, 2022 $ 0.00159
+1.22%
$ 15.87 million $ 4,397
Aug 28, 2022 $ 0.00157
+1.97%
$ 15.68 million $ 5,249
Aug 27, 2022 $ 0.00154
+1.58%
$ 15.37 million $ 5,424
Aug 26, 2022 $ 0.00151
-34.39%
$ 15.14 million $ 4,772
Aug 25, 2022 $ 0.00231
-26.62%
$ 23.07 million $ 6,947
Aug 24, 2022 $ 0.00314
+112.56%
$ 31.44 million $ 7,603
Aug 23, 2022 $ 0.00148
-1.66%
$ 14.79 million $ 5,348
Aug 22, 2022 $ 0.0015
+4.25%
$ 15.04 million $ 4,670
Aug 21, 2022 $ 0.00144
-30.13%
$ 14.36 million $ 4,281
Aug 20, 2022 $ 0.00205
+43.09%
$ 20.45 million $ 5,927
Aug 19, 2022 $ 0.00139
-15.91%
$ 13.88 million $ 4,598
Aug 18, 2022 $ 0.00165
-4.79%
$ 16.51 million $ 4,606
Aug 17, 2022 $ 0.00173
-4.17%
$ 17.34 million $ 4,270
Aug 16, 2022 $ 0.00181
+9.10%
$ 18.1 million $ 3,855
Aug 15, 2022 $ 0.00165
-7.69%
$ 16.48 million $ 4,558
Aug 14, 2022 $ 0.00179
+7.81%
$ 17.85 million $ 4,036
Aug 13, 2022 $ 0.00166
+7.58%
$ 16.56 million $ 4,503
Aug 12, 2022 $ 0.00154
+8.80%
$ 15.39 million $ 5,671
Aug 11, 2022 $ 0.00141
-2.47%
$ 14.15 million $ 9,648
Aug 10, 2022 $ 0.00145
-1.70%
$ 14.46 million $ 8,977
Aug 9, 2022 $ 0.00147
-3.12%
$ 14.71 million $ 8,017
Aug 8, 2022 $ 0.00152
-12.26%
$ 15.19 million $ 8,685
Aug 7, 2022 $ 0.00173
+4.73%
$ 17.31 million $ 6,993
Aug 6, 2022 $ 0.00165
-8.72%
$ 16.53 million $ 6,218
Aug 5, 2022 $ 0.00181
-3.78%
$ 18.08 million $ 5,115
Aug 4, 2022 $ 0.00188
-18.59%
$ 18.8 million $ 6,099
Aug 3, 2022 $ 0.00231
-10.72%
$ 23.09 million $ 8,182
Aug 2, 2022 $ 0.00261
+60.49%
$ 26.09 million $ 11,328
Aug 1, 2022 $ 0.00163
-5.66%
$ 16.26 million $ 3,750
Jul 31, 2022 $ 0.00172
+11.56%
$ 17.24 million $ 5,608
Jul 30, 2022 $ 0.00155
-9.46%
$ 15.45 million $ 4,324
Jul 29, 2022 $ 0.00171
+1.52%
$ 17.07 million $ 5,049
Jul 28, 2022 $ 0.00168
+9.18%
$ 16.81 million $ 4,811
Jul 27, 2022 $ 0.00154
+7.27%
$ 15.39 million $ 4,565
Jul 26, 2022 $ 0.0015
+2.69%
$ 15.02 million $ 4,841
Jul 25, 2022 $ 0.00146
-6.95%
$ 14.63 million $ 4,931
Jul 24, 2022 $ 0.00157
+5.38%
$ 15.73 million $ 5,083
Jul 23, 2022 $ 0.00149
-0.17%
$ 14.93 million $ 4,607
Jul 22, 2022 $ 0.0015
-6.91%
$ 14.95 million $ 4,193