Doctors Coin Historical Data

DRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0016
+1.66%
$ 15.98 million $ 4,758
Jul 20, 2022 $ 0.00157
-7.07%
$ 15.72 million $ 4,569
Jul 19, 2022 $ 0.00169
+3.80%
$ 16.92 million $ 4,408
Jul 18, 2022 $ 0.00157
+7.00%
$ 15.73 million $ 4,378
Jul 17, 2022 $ 0.00147
+1.89%
$ 14.71 million $ 3,925
Jul 16, 2022 $ 0.00144
+2.47%
$ 14.43 million $ 3,466
Jul 15, 2022 $ 0.00141
-4.31%
$ 14.09 million $ 4,530
Jul 14, 2022 $ 0.00147
+0.40%
$ 14.72 million $ 3,726
Jul 13, 2022 $ 0.00147
+6.19%
$ 14.66 million $ 3,256
Jul 12, 2022 $ 0.00137
-5.77%
$ 13.71 million $ 3,643
Jul 11, 2022 $ 0.00146
-4.09%
$ 14.55 million $ 3,887
Jul 10, 2022 $ 0.00152
-1.24%
$ 15.18 million $ 3,606
Jul 9, 2022 $ 0.00154
-3.38%
$ 15.37 million $ 4,188
Jul 8, 2022 $ 0.00165
+4.15%
$ 16.47 million $ 4,003
Jul 7, 2022 $ 0.00158
-1.34%
$ 15.82 million $ 4,623
Jul 6, 2022 $ 0.0016
+5.16%
$ 16.03 million $ 4,603
Jul 5, 2022 $ 0.00152
-16.41%
$ -- $ 4,273
Download