Doctors Coin Historical Data

DRS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00274
-1.67%
$ -- $ 1
Aug 24, 2023 $ 0.00278
-0.81%
$ 27.84 million $ 5
Aug 23, 2023 $ 0.00281
+1.55%
$ 28.05 million $ 5
Aug 22, 2023 $ 0.00276
-0.57%
$ 27.62 million $ 4
Aug 21, 2023 $ 0.00278
-0.86%
$ 27.77 million $ 5
Aug 20, 2023 $ 0.0028
+0.47%
$ 28 million $ 5
Aug 19, 2023 $ 0.00279
+0.25%
$ 27.86 million $ 5
Aug 18, 2023 $ 0.00278
-2.15%
$ 27.78 million $ 5
Aug 17, 2023 $ 0.00284
-7.05%
$ 28.37 million $ 5
Aug 16, 2023 $ 0.00306
-1.30%
$ 30.55 million $ 5
Aug 15, 2023 $ 0.0031
-0.67%
$ 30.96 million $ 5
Aug 14, 2023 $ 0.00312
+0.44%
$ 31.17 million $ 5
Aug 13, 2023 $ 0.0031
-0.57%
$ 31.03 million $ 5
Aug 12, 2023 $ 0.00312
+0.11%
$ 31.21 million $ 5
Aug 11, 2023 $ 0.00312
-0.08%
$ 31.17 million $ 5
Aug 10, 2023 $ 0.00312
-0.47%
$ 31.19 million $ 5
Aug 9, 2023 $ 0.00314
-0.65%
$ 31.35 million $ 5
Aug 8, 2023 $ 0.00315
+2.01%
$ 31.55 million $ 5
Aug 7, 2023 $ 0.00309
+0.54%
$ 30.94 million $ 5
Aug 6, 2023 $ 0.00308
-0.17%
$ 30.78 million $ 5
Aug 5, 2023 $ 0.00308
-0.03%
$ 30.82 million $ 5
Aug 4, 2023 $ 0.00308
-0.36%
$ 30.83 million $ 5
Aug 3, 2023 $ 0.00309
+0.12%
$ 30.95 million $ 5
Aug 2, 2023 $ 0.00309
-1.60%
$ 30.89 million $ 5
Aug 1, 2023 $ 0.00313
+1.04%
$ 31.31 million $ 5
Jul 31, 2023 $ 0.0031
-0.14%
$ 30.99 million $ 5
Jul 30, 2023 $ 0.0031
-0.37%
$ 31.03 million $ 5
Jul 29, 2023 $ 0.00311
+0.18%
$ 31.14 million $ 5
Jul 28, 2023 $ 0.00311
+0.42%
$ 31.08 million $ 5
Jul 27, 2023 $ 0.0031
-0.56%
$ 30.96 million $ 5
Jul 26, 2023 $ 0.00311
+0.46%
$ 31.13 million $ 5
Jul 25, 2023 $ 0.0031
+0.17%
$ 30.99 million $ 5
Jul 24, 2023 $ 0.00309
-2.86%
$ 30.95 million $ 5
Jul 23, 2023 $ 0.00318
+0.71%
$ 31.84 million $ 5
Jul 22, 2023 $ 0.00316
-0.37%
$ 31.6 million $ 5
Jul 21, 2023 $ 0.00317
+0.34%
$ 31.72 million $ 5
Jul 20, 2023 $ 0.00316
-0.38%
$ 31.61 million $ 5
Jul 19, 2023 $ 0.00318
+0.30%
$ 31.75 million $ 5
Jul 18, 2023 $ 0.00316
-1.00%
$ 31.65 million $ 5
Jul 17, 2023 $ 0.0032
-0.47%
$ 31.98 million $ 5
Jul 16, 2023 $ 0.00321
-0.06%
$ 32.11 million $ 5
Jul 15, 2023 $ 0.00321
+0.92%
$ 32.13 million $ 5
Jul 14, 2023 $ 0.00318
-3.45%
$ 31.84 million $ 27
Jul 13, 2023 $ 0.0033
+55.03%
$ 32.98 million $ 28
Jul 12, 2023 $ 0.00213
-0.79%
$ 21.27 million $ 0.1
Jul 11, 2023 $ 0.00214
+0.74%
$ 21.44 million $ 0.1
Jul 10, 2023 $ 0.00213
+0.77%
$ 21.28 million $ 0.1
Jul 9, 2023 $ 0.00211
+74.46%
$ 21.12 million $ 0.1
Jul 8, 2023 $ 0.00121
-0.35%
$ 12.1 million $ 14
Jul 7, 2023 $ 0.00121
+1.22%
$ 12.14 million $ 14
Download