Bitcoin Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅309
+0.00%
$ 3,076 $ 3
May 25, 10 AM $ 0.0₅316
+0.00%
$ 3,145 $ 226
May 25, 12 AM $ 0.0₅314
+0.00%
$ 3,123 $ 224
May 23, 8 PM $ 0.0₅326
-0.13%
$ 3,239 $ 685
May 23, 7 PM $ 0.0₅323
+0.03%
$ 3,208 $ 1,022
May 23, 6 PM $ 0.0₅321
+0.11%
$ 3,187 $ 1,385
May 23, 5 PM $ 0.0₅32
+0.13%
$ 3,185 $ 2,434
May 23, 4 PM $ 0.0₅32
+0.06%
$ 3,183 $ 2,552
May 23, 3 PM $ 0.0₅32
+0.81%
$ 3,186 $ 2,661
May 23, 2 PM $ 0.0₅317
-0.02%
$ 3,149 $ 3,213
May 23, 1 PM $ 0.0₅323
+0.24%
$ 3,209 $ 3,526
May 23, 12 PM $ 0.0₅322
-3.20%
$ 3,203 $ 3,872
May 23, 11 AM $ 0.0₅332
-0.02%
$ 3,304 $ 4,148
May 23, 10 AM $ 0.0₅333
-0.24%
$ 3,309 $ 4,723
May 23, 9 AM $ 0.0₅334
-0.13%
$ 3,325 $ 4,766
May 23, 8 AM $ 0.0₅335
-2.17%
$ 3,329 $ 4,948
May 23, 7 AM $ 0.0₅404
+13.52%
$ 4,015 $ 5,269
May 23, 6 AM $ 0.0₅351
+0.15%
$ 3,490 $ 5,140
May 23, 5 AM $ 0.0₅351
-2.72%
$ 3,491 $ 5,495
May 23, 4 AM $ 0.0₅362
-1.63%
$ 3,601 $ 5,583
May 23, 3 AM $ 0.0₅384
+0.29%
$ 3,822 $ 5,762
May 23, 2 AM $ 0.0₅386
-0.01%
$ 3,834 $ 5,902
May 23, 1 AM $ 0.0₅386
+0.18%
$ 3,841 $ 6,058
May 22, 6 PM $ 0.0₅51
+11.87%
$ 5,073 $ 6,898
May 22, 5 PM $ 0.0₅499
+0.00%
$ 4,959 $ 12,358
May 22, 10 AM $ 0.0000119
-0.58%
$ 11,866 $ 8,888
May 22, 9 AM $ 0.0000123
-6.33%
$ 12,261 $ 9,633
May 22, 8 AM $ 0.0000134
-0.73%
$ 13,311 $ 9,733
May 22, 7 AM $ 0.0000147
+1.43%
$ 14,639 $ 10,305
May 22, 2 AM $ 0.0000135
+0.00%
$ 13,431 $ 6,817
May 22, 1 AM $ 0.0000143
+14.64%
$ 14,214 $ 5,935
May 22, 12 AM $ 0.0000127
+0.00%
$ 12,599 $ 5,847
May 21, 6 PM $ 0.0000172
+0.00%
$ 17,058 $ 6,015
May 21, 5 PM $ 0.0000168
+24.07%
$ 16,748 $ 5,008
May 21, 4 PM $ 0.0000138
-2.02%
$ 13,699 $ 4,498
May 21, 3 PM $ 0.0000143
+0.26%
$ 14,200 $ 4,584
May 21, 2 PM $ 0.0000129
+0.58%
$ 12,809 $ 4,328
May 21, 1 PM $ 0.0000133
+2.55%
$ 13,255 $ 4,058
Download