ETH AI Index Historical Data

ETHAI
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 3.9
+0.00%
$ -- $ 13,907
3:16 AM $ 3.9
+0.00%
$ -- $ 13,921
3:01 AM $ 3.91
+0.00%
$ -- $ 13,908
2:46 AM $ 3.9
+0.00%
$ -- $ 13,942
2:31 AM $ 3.91
+0.00%
$ -- $ 13,964
2:16 AM $ 3.92
+0.00%
$ -- $ 13,904
2:01 AM $ 3.9
+0.00%
$ -- $ 14,005
1:46 AM $ 3.93
+0.00%
$ -- $ 13,949
1:31 AM $ 3.91
+0.00%
$ -- $ 14,001
1:16 AM $ 3.93
+0.00%
$ -- $ 14,027
1:01 AM $ 3.94
+0.00%
$ -- $ 13,982
12:46 AM $ 3.92
+0.00%
$ -- $ 13,998
12:31 AM $ 3.93
+0.00%
$ -- $ 13,959
12:16 AM $ 3.92
+0.00%
$ -- $ 13,892
12:01 AM $ 3.9
+0.00%
$ -- $ 13,867
11:46 PM $ 3.89
+0.00%
$ -- $ 14,034
11:31 PM $ 3.94
+0.00%
$ -- $ 13,983
11:16 PM $ 3.92
+0.00%
$ -- $ 14,169
11:01 PM $ 3.98
+0.00%
$ -- $ 14,244
10:46 PM $ 4
+0.00%
$ -- $ 14,184
10:31 PM $ 3.98
+0.00%
$ -- $ 14,238
10:16 PM $ 4
+0.00%
$ -- $ 14,288
10:01 PM $ 4.01
+0.00%
$ -- $ 14,311
9:46 PM $ 4.02
+0.00%
$ -- $ 14,282
9:31 PM $ 4.01
+0.00%
$ -- $ 4,461
Download