Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Cat Historical Data

LUKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000468
+0.00%
$-- $160,121
Today, at 2 AM $0.000476
+4.80%
$-- $160,789
Today, at 1 AM $0.000467
-2.82%
$-- $162,360
Today, at 12 AM $0.00048
-8.93%
$-- $170,679
Yesterday, at 11 PM $0.000523
+5.80%
$-- $171,417
Yesterday, at 10 PM $0.000493
-12.50%
$-- $176,347
Yesterday, at 9 PM $0.000563
+12.41%
$-- $183,416
Yesterday, at 8 PM $0.0005
-11.29%
$-- $180,023
Yesterday, at 7 PM $0.000563
-32.68%
$-- $209,825
Yesterday, at 6 PM $0.000837
-2.39%
$-- $198,897
Yesterday, at 5 PM $0.000858
-12.74%
$-- $212,417
Yesterday, at 4 PM $0.000978
+20.33%
$-- $226,358
Yesterday, at 3 PM $0.000811
+3.43%
$-- $231,361
Yesterday, at 2 PM $0.000769
+3.13%
$-- $253,183
Yesterday, at 1 PM $0.000731
-6.44%
$-- $293,519
Yesterday, at 12 PM $0.000781
+13.76%
$-- $324,967
Yesterday, at 11 AM $0.000658
-4.14%
$-- $317,930
Yesterday, at 10 AM $0.000698
+3.06%
$-- $350,192
Yesterday, at 9 AM $0.000677
+1.28%
$-- $404,982
Yesterday, at 8 AM $0.000668
-0.10%
$-- $451,993
Yesterday, at 7 AM $0.000671
+1.30%
$-- $451,029
Yesterday, at 6 AM $0.000647
+7.00%
$-- $451,887
Yesterday, at 5 AM $0.000605
-18.07%
$-- $452,128
Yesterday, at 4 AM $0.000715
+8.56%
$-- $440,906
Yesterday, at 3 AM $0.000653
+5.35%
$-- $431,447
Yesterday, at 2 AM $0.000615
-6.30%
$-- $429,424
Yesterday, at 1 AM $0.000657
-4.82%
$-- $422,502
Yesterday, at 12 AM $0.00069
+2.65%
$-- $411,167
Oct 22, 11 PM $0.000691
-2.19%
$-- $400,447
Oct 22, 10 PM $0.000692
-17.58%
$-- $389,745
Oct 22, 9 PM $0.00084
-6.32%
$-- $382,201
Oct 22, 8 PM $0.000917
+21.91%
$-- $375,883
Oct 22, 7 PM $0.000753
-3.08%
$-- $336,636
Oct 22, 6 PM $0.000784
+0.51%
$-- $328,755
Oct 22, 5 PM $0.00078
-13.08%
$-- $311,960
Oct 22, 4 PM $0.000897
+6.52%
$-- $294,234
Oct 22, 3 PM $0.000841
-14.61%
$-- $277,761
Oct 22, 2 PM $0.000985
+7.74%
$-- $252,525
Oct 22, 1 PM $0.000917
-17.61%
$-- $213,842
Oct 22, 12 PM $0.00112
+6.94%
$-- $176,131
Oct 22, 11 AM $0.00104
-10.96%
$-- $145,857
Oct 22, 10 AM $0.00117
-16.49%
$-- $127,637
Oct 22, 9 AM $0.00139
+34.20%
$-- $67,835
Oct 22, 8 AM $0.000985
+6.42%
$-- $33,884
Oct 22, 7 AM $0.000906
-19.54%
$-- $30,475
Oct 22, 6 AM $0.00111
+18.57%
$-- $24,488
Oct 22, 5 AM $0.000887
+100.87%
$-- $20,269
Download