Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Cat Historical Data

LUKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 AM $0.000468
+0.00%
$-- $160,121
3:02 AM $0.000467
+0.00%
$-- $160,040
3:00 AM $0.000467
+0.00%
$-- $159,953
2:47 AM $0.000476
+0.00%
$-- $160,789
2:46 AM $0.000467
+1.01%
$-- $159,972
2:38 AM $0.000453
+0.00%
$-- $161,165
2:35 AM $0.000453
+0.00%
$-- $161,063
2:32 AM $0.000462
+0.00%
$-- $161,156
2:29 AM $0.000462
+0.00%
$-- $161,152
2:26 AM $0.000457
+0.04%
$-- $160,913
2:24 AM $0.000457
+0.00%
$-- $160,899
2:14 AM $0.000448
+0.00%
$-- $162,424
2:12 AM $0.000448
-0.48%
$-- $162,181
2:10 AM $0.000453
+0.00%
$-- $162,192
2:09 AM $0.000453
+0.02%
$-- $162,215
2:07 AM $0.000453
+0.00%
$-- $162,478
2:06 AM $0.000453
+0.00%
$-- $162,552
2:05 AM $0.000453
+0.00%
$-- $162,527
2:01 AM $0.000453
-0.01%
$-- $162,564
2:00 AM $0.000455
+0.00%
$-- $162,342
1:58 AM $0.000467
+0.00%
$-- $162,360
1:52 AM $0.000462
+0.00%
$-- $162,952
1:39 AM $0.000461
+0.00%
$-- $169,537
1:37 AM $0.000461
-0.04%
$-- $169,631
1:36 AM $0.000461
+0.98%
$-- $169,587
1:35 AM $0.000457
+2.02%
$-- $169,763
1:31 AM $0.000448
-0.83%
$-- $170,147
1:30 AM $0.000452
+0.00%
$-- $170,155
1:29 AM $0.000452
+0.00%
$-- $170,097
1:23 AM $0.000462
+0.00%
$-- $171,512
1:20 AM $0.000462
+0.00%
$-- $171,628
1:15 AM $0.000458
+0.00%
$-- $171,554
1:13 AM $0.000459
+0.32%
$-- $170,955
1:12 AM $0.000466
-2.31%
$-- $170,575
1:07 AM $0.000467
+0.00%
$-- $170,464
1:05 AM $0.000467
+0.00%
$-- $170,977
1:02 AM $0.000467
+0.00%
$-- $170,907
1:01 AM $0.000476
+0.00%
$-- $170,655
1:00 AM $0.00048
+0.00%
$-- $170,708
12:59 AM $0.00048
+0.00%
$-- $170,679
12:54 AM $0.000471
+0.00%
$-- $170,722
12:52 AM $0.00048
+2.03%
$-- $170,747
12:48 AM $0.000476
+0.23%
$-- $171,644
12:47 AM $0.000475
+0.00%
$-- $171,420
12:46 AM $0.000475
+0.00%
$-- $171,449
12:41 AM $0.000465
-0.64%
$-- $170,933
12:38 AM $0.00048
+0.00%
$-- $171,521
12:37 AM $0.000482
+2.64%
$-- $172,970
12:35 AM $0.000469
+0.00%
$-- $173,163
12:34 AM $0.000469
+0.00%
$-- $173,164
Download