Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Cat Historical Data

LUKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 PM $0.000783
-1.97%
$-- $231,578
4:02 PM $0.000807
-0.99%
$-- $231,228
4:01 PM $0.000813
+0.00%
$-- $231,203
3:59 PM $0.000811
+0.00%
$-- $231,361
3:56 PM $0.00081
-2.49%
$-- $231,223
3:55 PM $0.000817
+0.06%
$-- $231,056
3:53 PM $0.000804
+2.62%
$-- $233,287
3:52 PM $0.000783
+0.10%
$-- $233,488
3:51 PM $0.000782
+0.01%
$-- $234,490
3:50 PM $0.000783
+0.00%
$-- $234,644
3:49 PM $0.000767
+0.01%
$-- $234,843
3:48 PM $0.000775
-2.96%
$-- $234,425
3:47 PM $0.000798
+0.00%
$-- $234,059
3:46 PM $0.000798
+0.00%
$-- $233,978
3:45 PM $0.00078
-2.97%
$-- $233,693
3:44 PM $0.000798
+0.00%
$-- $233,634
3:43 PM $0.000798
+0.00%
$-- $233,544
3:42 PM $0.00079
+0.00%
$-- $234,182
3:41 PM $0.000782
+0.00%
$-- $234,428
3:40 PM $0.000782
+0.00%
$-- $234,646
3:39 PM $0.000781
+0.98%
$-- $234,482
3:37 PM $0.000766
+0.00%
$-- $235,170
3:34 PM $0.000767
+0.00%
$-- $243,258
3:30 PM $0.000766
+0.00%
$-- $244,958
3:28 PM $0.000759
+0.00%
$-- $244,930
3:27 PM $0.000759
+0.86%
$-- $244,947
3:26 PM $0.000752
+1.71%
$-- $244,771
3:25 PM $0.000727
+0.00%
$-- $244,872
3:24 PM $0.000734
-2.53%
$-- $244,863
3:23 PM $0.000742
-1.56%
$-- $247,389
3:20 PM $0.000767
-1.59%
$-- $249,469
3:19 PM $0.00078
+0.00%
$-- $249,655
3:17 PM $0.000787
-0.21%
$-- $249,415
3:15 PM $0.000789
-2.11%
$-- $249,650
3:14 PM $0.000825
+0.00%
$-- $249,699
3:12 PM $0.000845
+0.07%
$-- $249,851
3:11 PM $0.000833
+0.00%
$-- $250,216
3:09 PM $0.000834
+1.11%
$-- $251,258
3:05 PM $0.000824
+1.48%
$-- $252,404
3:04 PM $0.000806
+0.99%
$-- $252,316
3:03 PM $0.000798
+0.98%
$-- $252,261
3:02 PM $0.000783
+0.00%
$-- $252,576
3:01 PM $0.000784
+0.00%
$-- $252,633
3:00 PM $0.000784
+0.00%
$-- $252,675
2:58 PM $0.000769
+0.00%
$-- $253,183
2:56 PM $0.00077
-2.00%
$-- $253,139
2:53 PM $0.000778
+1.07%
$-- $255,226
2:52 PM $0.000769
+2.07%
$-- $254,752
2:49 PM $0.000738
-0.92%
$-- $254,294
2:46 PM $0.000744
+0.00%
$-- $255,702