Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Cat Historical Data

LUKE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 PM $0.000707
+3.04%
$-- $317,553
11:59 AM $0.000658
+0.00%
$-- $317,930
11:58 AM $0.000687
+0.00%
$-- $317,999
11:54 AM $0.000688
+0.00%
$-- $318,159
11:49 AM $0.000687
+0.00%
$-- $317,813
11:45 AM $0.000686
+0.00%
$-- $317,425
11:44 AM $0.000686
+0.00%
$-- $317,442
11:43 AM $0.000689
+0.00%
$-- $317,288
11:42 AM $0.000692
+0.00%
$-- $317,070
11:40 AM $0.000692
+0.00%
$-- $316,982
11:34 AM $0.000692
+0.00%
$-- $316,758
11:32 AM $0.000706
+0.00%
$-- $316,639
11:31 AM $0.000706
+0.00%
$-- $316,559
11:27 AM $0.000691
+0.00%
$-- $316,209
11:25 AM $0.000691
+0.00%
$-- $316,097
11:24 AM $0.000691
+0.00%
$-- $315,929
11:19 AM $0.000691
+0.00%
$-- $315,823
11:16 AM $0.000697
+0.00%
$-- $315,537
11:12 AM $0.000697
+0.00%
$-- $315,620
11:07 AM $0.000711
-0.56%
$-- $314,839
11:06 AM $0.000715
+0.00%
$-- $313,506
11:05 AM $0.000705
+0.00%
$-- $312,168
11:04 AM $0.000683
+0.00%
$-- $312,250
11:03 AM $0.000697
+0.00%
$-- $312,265
11:00 AM $0.000687
+0.00%
$-- $312,178
10:58 AM $0.000698
+0.00%
$-- $350,192
10:56 AM $0.000698
+0.00%
$-- $369,957
10:51 AM $0.000713
-0.01%
$-- $372,542
10:49 AM $0.000706
+3.16%
$-- $372,398
10:48 AM $0.000684
+0.00%
$-- $372,317
10:47 AM $0.000684
+0.00%
$-- $372,182
10:46 AM $0.000685
+0.00%
$-- $373,076
10:45 AM $0.000685
+0.00%
$-- $376,098
10:44 AM $0.000685
+0.00%
$-- $378,666
10:43 AM $0.000691
+0.00%
$-- $383,293
10:42 AM $0.000692
+0.00%
$-- $389,046
10:40 AM $0.000705
-1.79%
$-- $399,484
10:39 AM $0.000718
+0.00%
$-- $400,284
10:38 AM $0.000718
+0.00%
$-- $400,241
10:37 AM $0.000718
-2.28%
$-- $400,228
10:35 AM $0.000727
+1.93%
$-- $400,142
10:34 AM $0.000713
+1.03%
$-- $400,569
10:33 AM $0.000706
+0.00%
$-- $402,171
10:31 AM $0.000706
+0.00%
$-- $405,019
10:30 AM $0.000705
+0.89%
$-- $404,863
10:29 AM $0.000678
-2.01%
$-- $405,578
10:28 AM $0.000692
+0.00%
$-- $405,984
10:25 AM $0.000686
+0.00%
$-- $406,413
10:21 AM $0.000686
+0.00%
$-- $406,706
10:18 AM $0.000682
+0.00%
$-- $406,688