Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Cat Historical Data

LUKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $0.000685
+0.00%
$-- $378,666
10:43 AM $0.000691
+0.00%
$-- $383,293
10:42 AM $0.000692
+0.00%
$-- $389,046
10:40 AM $0.000705
-1.79%
$-- $399,484
10:39 AM $0.000718
+0.00%
$-- $400,284
10:38 AM $0.000718
+0.00%
$-- $400,241
10:37 AM $0.000718
-2.28%
$-- $400,228
10:35 AM $0.000727
+1.93%
$-- $400,142
10:34 AM $0.000713
+1.03%
$-- $400,569
10:33 AM $0.000706
+0.00%
$-- $402,171
10:31 AM $0.000706
+0.00%
$-- $405,019
10:30 AM $0.000705
+0.89%
$-- $404,863
10:29 AM $0.000678
-2.01%
$-- $405,578
10:28 AM $0.000692
+0.00%
$-- $405,984
10:25 AM $0.000686
+0.00%
$-- $406,413
10:21 AM $0.000686
+0.00%
$-- $406,706
10:18 AM $0.000682
+0.00%
$-- $406,688
10:16 AM $0.000682
+0.00%
$-- $406,545
10:13 AM $0.000682
+0.00%
$-- $406,414
10:10 AM $0.000697
+0.00%
$-- $405,987
10:09 AM $0.00069
+2.09%
$-- $405,811
10:06 AM $0.000689
+0.00%
$-- $405,437
10:05 AM $0.000689
+0.00%
$-- $405,126
10:04 AM $0.000682
-0.01%
$-- $404,867
10:02 AM $0.000677
+0.00%
$-- $405,009
10:01 AM $0.000677
+0.00%
$-- $405,139
10:00 AM $0.000677
+0.00%
$-- $405,131
9:58 AM $0.000677
+0.96%
$-- $404,982
9:57 AM $0.000664
+0.04%
$-- $404,876
9:56 AM $0.000664
+0.96%
$-- $404,532
9:55 AM $0.000658
+0.00%
$-- $404,426
9:54 AM $0.000658
+0.00%
$-- $404,359
9:53 AM $0.000658
+0.92%
$-- $404,399
9:49 AM $0.00064
+0.00%
$-- $400,953
9:48 AM $0.000619
+0.00%
$-- $400,761
9:47 AM $0.000616
+0.00%
$-- $400,753
9:46 AM $0.000614
+0.00%
$-- $400,528
9:45 AM $0.0006
-1.72%
$-- $399,877
9:44 AM $0.00061
+0.00%
$-- $399,701
9:43 AM $0.000616
+0.00%
$-- $399,528
9:42 AM $0.000616
-1.88%
$-- $398,973
9:41 AM $0.000627
-0.92%
$-- $398,739
9:39 AM $0.000633
+0.00%
$-- $398,577
9:37 AM $0.000633
-0.75%
$-- $398,724
9:31 AM $0.000639
+0.00%
$-- $398,906
9:25 AM $0.000654
+0.00%
$-- $400,014
9:21 AM $0.000641
-2.02%
$-- $399,981
9:17 AM $0.000649
+0.00%
$-- $450,289
9:16 AM $0.000649
-1.59%
$-- $450,276
9:14 AM $0.00066
-0.18%
$-- $450,269