Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Cat Historical Data

LUKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:53 AM $0.000658
+0.92%
$-- $404,399
9:49 AM $0.00064
+0.00%
$-- $400,953
9:48 AM $0.000619
+0.00%
$-- $400,761
9:47 AM $0.000616
+0.00%
$-- $400,753
9:46 AM $0.000614
+0.00%
$-- $400,528
9:45 AM $0.0006
-1.72%
$-- $399,877
9:44 AM $0.00061
+0.00%
$-- $399,701
9:43 AM $0.000616
+0.00%
$-- $399,528
9:42 AM $0.000616
-1.88%
$-- $398,973
9:41 AM $0.000627
-0.92%
$-- $398,739
9:39 AM $0.000633
+0.00%
$-- $398,577
9:37 AM $0.000633
-0.75%
$-- $398,724
9:31 AM $0.000639
+0.00%
$-- $398,906
9:25 AM $0.000654
+0.00%
$-- $400,014
9:21 AM $0.000641
-2.02%
$-- $399,981
9:17 AM $0.000649
+0.00%
$-- $450,289
9:16 AM $0.000649
-1.59%
$-- $450,276
9:14 AM $0.00066
-0.18%
$-- $450,269
9:09 AM $0.000679
+1.87%
$-- $451,389
9:08 AM $0.000679
+0.00%
$-- $451,559
9:04 AM $0.000667
+0.00%
$-- $451,730
9:03 AM $0.000679
+0.00%
$-- $451,619
9:02 AM $0.000667
+0.00%
$-- $452,079
9:00 AM $0.000668
+0.00%
$-- $452,052
8:58 AM $0.000668
+0.00%
$-- $451,993
8:53 AM $0.000667
-2.54%
$-- $452,400
8:50 AM $0.000667
-4.50%
$-- $451,925
8:45 AM $0.000717
+0.00%
$-- $451,561
8:44 AM $0.000723
+0.00%
$-- $451,464
8:43 AM $0.000707
-2.28%
$-- $451,209
8:42 AM $0.000711
-0.19%
$-- $451,633
8:41 AM $0.000721
+0.00%
$-- $451,709
8:40 AM $0.000733
+0.00%
$-- $451,687
8:39 AM $0.000732
+2.01%
$-- $451,414
8:35 AM $0.000709
+0.06%
$-- $451,178
8:34 AM $0.000702
+1.99%
$-- $451,008
8:32 AM $0.000702
+0.00%
$-- $450,965
8:30 AM $0.000689
+0.00%
$-- $450,880
8:28 AM $0.000702
+0.00%
$-- $450,686
8:27 AM $0.000702
+0.00%
$-- $450,685
8:24 AM $0.000676
-1.84%
$-- $450,807
8:21 AM $0.000689
+0.17%
$-- $450,941
8:20 AM $0.000687
+0.01%
$-- $451,068
8:19 AM $0.000681
+1.86%
$-- $450,939
8:16 AM $0.000668
+0.00%
$-- $452,128
8:13 AM $0.00068
+0.01%
$-- $451,656
8:12 AM $0.00067
+0.00%
$-- $451,036
8:08 AM $0.000669
+0.00%
$-- $451,029
7:59 AM $0.000671
+0.00%
$-- $451,029
7:57 AM $0.000679
+0.00%
$-- $450,991