Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Cat Historical Data

LUKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 AM $0.00048
+0.00%
$-- $170,679
12:54 AM $0.000471
+0.00%
$-- $170,722
12:52 AM $0.00048
+2.03%
$-- $170,747
12:48 AM $0.000476
+0.23%
$-- $171,644
12:47 AM $0.000475
+0.00%
$-- $171,420
12:46 AM $0.000475
+0.00%
$-- $171,449
12:41 AM $0.000465
-0.64%
$-- $170,933
12:38 AM $0.00048
+0.00%
$-- $171,521
12:37 AM $0.000482
+2.64%
$-- $172,970
12:35 AM $0.000469
+0.00%
$-- $173,163
12:34 AM $0.000469
+0.00%
$-- $173,164
12:33 AM $0.00047
-1.06%
$-- $173,178
12:32 AM $0.000475
-1.92%
$-- $172,212
12:31 AM $0.00049
+0.00%
$-- $172,299
12:30 AM $0.00049
+0.00%
$-- $172,507
12:29 AM $0.0005
+0.00%
$-- $172,484
12:28 AM $0.000494
+0.00%
$-- $172,269
12:27 AM $0.000505
+0.00%
$-- $172,207
12:24 AM $0.000504
+0.01%
$-- $173,031
12:23 AM $0.0005
+3.11%
$-- $172,477
12:22 AM $0.000488
+0.00%
$-- $172,871
12:21 AM $0.000501
+0.00%
$-- $173,044
12:18 AM $0.000501
+0.00%
$-- $173,640
12:17 AM $0.000502
+0.00%
$-- $173,630
12:16 AM $0.00049
-0.94%
$-- $172,913
12:15 AM $0.00052
-3.06%
$-- $171,679
12:14 AM $0.000526
+0.00%
$-- $172,139
12:13 AM $0.000526
+0.00%
$-- $173,016
12:11 AM $0.000533
+0.00%
$-- $172,512
12:10 AM $0.000526
+0.04%
$-- $172,307
12:03 AM $0.000517
+0.00%
$-- $172,335
12:02 AM $0.000511
-0.05%
$-- $171,038
12:00 AM $0.000527
+0.00%
$-- $171,945
11:59 PM $0.000523
+0.05%
$-- $171,417
11:57 PM $0.000507
+0.00%
$-- $172,151
11:56 PM $0.000517
+0.00%
$-- $175,803
11:54 PM $0.000517
+0.00%
$-- $176,065
11:52 PM $0.000517
+0.00%
$-- $176,158
11:50 PM $0.000517
+0.00%
$-- $175,372
11:44 PM $0.0005
+1.98%
$-- $175,774
11:41 PM $0.000501
+0.00%
$-- $176,064
11:37 PM $0.000502
+0.00%
$-- $176,320
11:36 PM $0.000502
-0.01%
$-- $176,017
11:35 PM $0.000493
+0.00%
$-- $176,003
11:34 PM $0.000493
+0.01%
$-- $175,817
11:33 PM $0.000493
+0.00%
$-- $175,814
11:31 PM $0.000479
-1.14%
$-- $175,564
11:30 PM $0.000498
+0.00%
$-- $173,980
11:27 PM $0.000516
+0.00%
$-- $174,052
11:23 PM $0.000528
+0.10%
$-- $174,069