Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Cat Historical Data

LUKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 AM $0.000526
+0.04%
$-- $172,307
12:03 AM $0.000517
+0.00%
$-- $172,335
12:02 AM $0.000511
-0.05%
$-- $171,038
12:00 AM $0.000527
+0.00%
$-- $171,945
11:59 PM $0.000523
+0.05%
$-- $171,417
11:57 PM $0.000507
+0.00%
$-- $172,151
11:56 PM $0.000517
+0.00%
$-- $175,803
11:54 PM $0.000517
+0.00%
$-- $176,065
11:52 PM $0.000517
+0.00%
$-- $176,158
11:50 PM $0.000517
+0.00%
$-- $175,372
11:44 PM $0.0005
+1.98%
$-- $175,774
11:41 PM $0.000501
+0.00%
$-- $176,064
11:37 PM $0.000502
+0.00%
$-- $176,320
11:36 PM $0.000502
-0.01%
$-- $176,017
11:35 PM $0.000493
+0.00%
$-- $176,003
11:34 PM $0.000493
+0.01%
$-- $175,817
11:33 PM $0.000493
+0.00%
$-- $175,814
11:31 PM $0.000479
-1.14%
$-- $175,564
11:30 PM $0.000498
+0.00%
$-- $173,980
11:27 PM $0.000516
+0.00%
$-- $174,052
11:23 PM $0.000528
+0.10%
$-- $174,069
11:22 PM $0.000527
+0.00%
$-- $173,842
11:20 PM $0.000525
+0.94%
$-- $173,087
11:19 PM $0.00052
+1.05%
$-- $172,795
11:18 PM $0.000515
+1.12%
$-- $172,879
11:17 PM $0.000507
+0.83%
$-- $172,809
11:16 PM $0.000498
+0.01%
$-- $172,376
11:15 PM $0.000498
-0.01%
$-- $172,263
11:12 PM $0.000497
+0.00%
$-- $172,635
11:06 PM $0.000489
+0.00%
$-- $174,088
11:04 PM $0.0005
+0.00%
$-- $174,839
11:02 PM $0.000499
+0.00%
$-- $174,414
11:01 PM $0.000494
+0.00%
$-- $174,939
10:57 PM $0.000493
+0.00%
$-- $176,347
10:56 PM $0.000488
-1.57%
$-- $175,488
10:53 PM $0.000504
+0.00%
$-- $175,984
10:51 PM $0.000504
+0.02%
$-- $176,441
10:50 PM $0.000505
+0.00%
$-- $176,796
10:46 PM $0.000507
+0.00%
$-- $179,083
10:45 PM $0.000507
+0.00%
$-- $179,028
10:44 PM $0.000513
+0.00%
$-- $178,680
10:43 PM $0.000527
+0.00%
$-- $178,687
10:41 PM $0.000528
+0.00%
$-- $178,699
10:39 PM $0.000517
+0.00%
$-- $179,261
10:37 PM $0.000517
+0.00%
$-- $179,571
10:36 PM $0.000527
-0.03%
$-- $179,507
10:35 PM $0.000523
+1.34%
$-- $179,585
10:29 PM $0.00052
-0.01%
$-- $180,336
10:28 PM $0.000526
+0.00%
$-- $180,171
10:27 PM $0.000526
+0.00%
$-- $180,117