Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Cat Historical Data

LUKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 PM $0.000505
+0.00%
$-- $176,796
10:46 PM $0.000507
+0.00%
$-- $179,083
10:45 PM $0.000507
+0.00%
$-- $179,028
10:44 PM $0.000513
+0.00%
$-- $178,680
10:43 PM $0.000527
+0.00%
$-- $178,687
10:41 PM $0.000528
+0.00%
$-- $178,699
10:39 PM $0.000517
+0.00%
$-- $179,261
10:37 PM $0.000517
+0.00%
$-- $179,571
10:36 PM $0.000527
-0.03%
$-- $179,507
10:35 PM $0.000523
+1.34%
$-- $179,585
10:29 PM $0.00052
-0.01%
$-- $180,336
10:28 PM $0.000526
+0.00%
$-- $180,171
10:27 PM $0.000526
+0.00%
$-- $180,117
10:25 PM $0.000526
-1.00%
$-- $180,059
10:24 PM $0.000537
+0.02%
$-- $180,216
10:22 PM $0.000536
+0.00%
$-- $182,197
10:21 PM $0.000537
+0.00%
$-- $182,980
10:18 PM $0.000537
+0.00%
$-- $182,979
10:17 PM $0.000542
+0.00%
$-- $182,911
10:16 PM $0.000546
+0.00%
$-- $182,219
10:14 PM $0.000553
+0.00%
$-- $181,948
10:09 PM $0.000564
+0.00%
$-- $182,490
10:04 PM $0.000565
+0.00%
$-- $182,765
10:00 PM $0.000564
+0.00%
$-- $183,736
9:58 PM $0.000563
+0.97%
$-- $183,416
9:57 PM $0.000558
+0.00%
$-- $183,187
9:53 PM $0.000547
+0.00%
$-- $183,274
9:50 PM $0.000559
+0.00%
$-- $183,477
9:46 PM $0.000563
+0.00%
$-- $183,679
9:44 PM $0.000563
+1.11%
$-- $183,575
9:43 PM $0.000557
+6.72%
$-- $181,968
9:42 PM $0.000538
-0.01%
$-- $182,052
9:41 PM $0.000538
+0.00%
$-- $182,095
9:40 PM $0.000535
+0.46%
$-- $182,096
9:39 PM $0.000533
+3.28%
$-- $180,835
9:38 PM $0.000511
+3.41%
$-- $180,428
9:37 PM $0.000506
+0.00%
$-- $180,306
9:36 PM $0.000506
+0.00%
$-- $180,242
9:32 PM $0.000502
+0.00%
$-- $180,538
9:31 PM $0.000497
+0.00%
$-- $180,542
9:30 PM $0.000485
+0.00%
$-- $180,652
9:29 PM $0.000497
+0.00%
$-- $180,547
9:27 PM $0.000497
+1.97%
$-- $180,059
9:23 PM $0.000489
+0.00%
$-- $180,172
9:22 PM $0.000479
+0.00%
$-- $179,896
9:21 PM $0.000484
-0.77%
$-- $179,539
9:20 PM $0.000488
-2.06%
$-- $179,571
9:18 PM $0.000498
+0.00%
$-- $179,991
9:17 PM $0.000488
-1.16%
$-- $179,651
9:15 PM $0.000483
+0.01%
$-- $179,501