Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Cat Historical Data

LUKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:53 PM $0.000514
+0.00%
$-- $180,197
8:52 PM $0.000514
+0.00%
$-- $180,500
8:51 PM $0.000499
-0.07%
$-- $180,157
8:50 PM $0.000505
+0.00%
$-- $179,916
8:49 PM $0.000505
-1.10%
$-- $179,597
8:48 PM $0.000511
-0.16%
$-- $178,401
8:47 PM $0.000516
+0.00%
$-- $178,180
8:46 PM $0.000527
+0.00%
$-- $177,600
8:45 PM $0.000527
-0.78%
$-- $177,597
8:44 PM $0.000531
+0.01%
$-- $177,166
8:43 PM $0.000537
+0.00%
$-- $176,897
8:40 PM $0.000536
-0.01%
$-- $177,106
8:38 PM $0.000536
-1.99%
$-- $177,946
8:37 PM $0.000537
-0.90%
$-- $178,770
8:35 PM $0.000541
+0.00%
$-- $179,982
8:34 PM $0.000542
+0.00%
$-- $180,094
8:33 PM $0.000541
+0.00%
$-- $180,458
8:32 PM $0.000542
-2.02%
$-- $180,513
8:30 PM $0.000553
+0.00%
$-- $182,543
8:29 PM $0.000553
-0.93%
$-- $182,727
8:28 PM $0.000558
+0.00%
$-- $184,562
8:24 PM $0.000563
-0.04%
$-- $188,514
8:23 PM $0.000564
+0.05%
$-- $187,677
8:22 PM $0.000569
+0.00%
$-- $188,010
8:21 PM $0.000569
+0.00%
$-- $187,981
8:19 PM $0.00058
+0.00%
$-- $188,116
8:18 PM $0.000563
+0.00%
$-- $189,249
8:17 PM $0.000574
+0.00%
$-- $189,809
8:16 PM $0.000575
+0.00%
$-- $189,874
8:14 PM $0.000575
+0.04%
$-- $193,683
8:10 PM $0.000574
+0.00%
$-- $201,123
8:09 PM $0.000563
+0.00%
$-- $201,905
8:07 PM $0.000575
+0.00%
$-- $203,394
8:05 PM $0.000563
-1.11%
$-- $210,574
8:03 PM $0.000558
+0.00%
$-- $210,632
8:02 PM $0.000558
+0.00%
$-- $210,415
8:01 PM $0.000558
-1.02%
$-- $210,282
8:00 PM $0.000563
+0.00%
$-- $210,251
7:59 PM $0.000563
-2.03%
$-- $209,825
7:57 PM $0.000575
+0.00%
$-- $209,547
7:56 PM $0.000587
+0.02%
$-- $209,579
7:55 PM $0.000589
+0.00%
$-- $209,577
7:53 PM $0.000597
+0.00%
$-- $209,261
7:49 PM $0.000597
+0.00%
$-- $209,249
7:48 PM $0.000597
+1.94%
$-- $209,233
7:46 PM $0.000586
+0.00%
$-- $209,267
7:45 PM $0.000586
+0.00%
$-- $209,276
7:44 PM $0.000586
+4.80%
$-- $208,906
7:43 PM $0.000591
+1.98%
$-- $208,447
7:40 PM $0.00055
+0.00%
$-- $210,628