Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Cat Historical Data

LUKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:10 PM $0.000574
+0.00%
$-- $201,123
8:09 PM $0.000563
+0.00%
$-- $201,905
8:07 PM $0.000575
+0.00%
$-- $203,394
8:05 PM $0.000563
-1.11%
$-- $210,574
8:03 PM $0.000558
+0.00%
$-- $210,632
8:02 PM $0.000558
+0.00%
$-- $210,415
8:01 PM $0.000558
-1.02%
$-- $210,282
8:00 PM $0.000563
+0.00%
$-- $210,251
7:59 PM $0.000563
-2.03%
$-- $209,825
7:57 PM $0.000575
+0.00%
$-- $209,547
7:56 PM $0.000587
+0.02%
$-- $209,579
7:55 PM $0.000589
+0.00%
$-- $209,577
7:53 PM $0.000597
+0.00%
$-- $209,261
7:49 PM $0.000597
+0.00%
$-- $209,249
7:48 PM $0.000597
+1.94%
$-- $209,233
7:46 PM $0.000586
+0.00%
$-- $209,267
7:45 PM $0.000586
+0.00%
$-- $209,276
7:44 PM $0.000586
+4.80%
$-- $208,906
7:43 PM $0.000591
+1.98%
$-- $208,447
7:40 PM $0.00055
+0.00%
$-- $210,628
7:39 PM $0.000579
+0.95%
$-- $209,897
7:38 PM $0.000568
+2.84%
$-- $208,444
7:37 PM $0.000545
+0.00%
$-- $206,608
7:35 PM $0.000568
-1.08%
$-- $203,070
7:34 PM $0.000594
-3.10%
$-- $202,831
7:33 PM $0.000612
+0.00%
$-- $201,667
7:32 PM $0.000612
+0.11%
$-- $201,661
7:31 PM $0.000612
+0.00%
$-- $201,631
7:30 PM $0.000626
-0.01%
$-- $201,626
7:28 PM $0.00066
+4.41%
$-- $201,553
7:27 PM $0.000632
+0.00%
$-- $201,508
7:26 PM $0.000632
-0.96%
$-- $201,356
7:25 PM $0.000631
+0.00%
$-- $201,943
7:24 PM $0.000631
+0.00%
$-- $201,938
7:21 PM $0.000634
-0.22%
$-- $201,589
7:20 PM $0.000645
+0.18%
$-- $200,398
7:19 PM $0.000644
-3.91%
$-- $200,387
7:18 PM $0.00067
+0.00%
$-- $200,489
7:17 PM $0.000671
+0.00%
$-- $201,200
7:16 PM $0.000671
-1.01%
$-- $201,105
7:15 PM $0.000715
+0.00%
$-- $201,273
7:14 PM $0.000716
+0.00%
$-- $201,273
7:13 PM $0.00068
-0.06%
$-- $201,300
7:12 PM $0.000687
-0.01%
$-- $201,599
7:11 PM $0.000687
-0.64%
$-- $201,233
7:10 PM $0.000732
+0.89%
$-- $201,161
7:09 PM $0.000725
+2.97%
$-- $200,148
7:08 PM $0.000697
-15.05%
$-- $195,963
7:07 PM $0.000801
+0.00%
$-- $195,976
7:06 PM $0.00081
-0.94%
$-- $195,832