Coin Gabbar Token Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000251
-0.11%
$ 25.12 million $ 7
Sep 19, 2023 $ 0.000025
-0.15%
$ -- $ 3
Sep 18, 2023 $ 0.0000251
-0.48%
$ 25.07 million $ 5
Sep 17, 2023 $ 0.0000252
-0.39%
$ 25.16 million $ 7
Sep 16, 2023 $ 0.0000253
+0.98%
$ 25.26 million $ 7
Sep 13, 2023 $ 0.000025
-0.14%
$ -- $ 13
Sep 12, 2023 $ 0.0000251
+0.02%
$ 25.08 million $ 13
Sep 5, 2023 $ 0.000025
+0.05%
$ -- $ 37
Sep 4, 2023 $ 0.000025
-0.08%
$ 25.02 million $ 68
Sep 3, 2023 $ 0.000025
-0.66%
$ 25.05 million $ 23
Sep 2, 2023 $ 0.0000251
-0.13%
$ 25.13 million $ 7
Sep 1, 2023 $ 0.0000252
-21.53%
$ 25.16 million $ 11
Aug 31, 2023 $ 0.0000326
-0.06%
$ -- $ 9
Aug 30, 2023 $ 0.0000326
+0.02%
$ 32.62 million $ 9
Aug 29, 2023 $ 0.00001
+0.11%
$ 10.04 million $ 35
Aug 27, 2023 $ 0.0₅335
+0.19%
$ -- $ 5
Aug 26, 2023 $ 0.0₅334
-79.17%
$ 3.34 million $ 5
Aug 25, 2023 $ 0.000016
-0.23%
$ 16.04 million $ 7
Aug 24, 2023 $ 0.0000161
+0.38%
$ 16.08 million $ 10
Aug 21, 2023 $ 0.000023
-0.21%
$ -- $ 1
Aug 20, 2023 $ 0.000023
+0.11%
$ 23.01 million $ 1
Aug 19, 2023 $ 0.000023
+0.15%
$ 22.99 million $ 5
Aug 18, 2023 $ 0.000023
+0.05%
$ 22.96 million $ 1
Aug 17, 2023 $ 0.0000229
-0.16%
$ 22.95 million $ 18
Aug 16, 2023 $ 0.000023
+0.26%
$ 23 million $ 3,627
Aug 15, 2023 $ 0.0000229
+0.22%
$ 22.91 million $ 28,687
Aug 14, 2023 $ 0.0000229
-3.21%
$ 22.86 million $ 15,997
Aug 13, 2023 $ 0.0000236
-0.29%
$ 23.58 million $ 26,540
Aug 12, 2023 $ 0.0000236
+0.92%
$ 23.64 million $ 36,258
Aug 11, 2023 $ 0.0000236
+0.52%
$ 23.58 million $ 35,921
Aug 10, 2023 $ 0.0000235
-13.61%
$ 23.53 million $ 37,495
Aug 9, 2023 $ 0.0000272
-3.67%
$ 27.15 million $ 84,589
Aug 8, 2023 $ 0.000028
+1.55%
$ 27.95 million $ 42,516
Aug 7, 2023 $ 0.0000277
+0.16%
$ 27.67 million $ 82,223
Aug 6, 2023 $ 0.0000278
-0.61%
$ 27.8 million $ 85,544
Aug 5, 2023 $ 0.0000282
+1.49%
$ 28.2 million $ 85,058
Aug 4, 2023 $ 0.0000279
+1.37%
$ 27.85 million $ 42,637
Aug 3, 2023 $ 0.0000278
+2.88%
$ 27.76 million $ 83,471
Aug 2, 2023 $ 0.000027
-1.14%
$ 26.97 million $ 83,856
Aug 1, 2023 $ 0.000027
-1.43%
$ 26.97 million $ 41,939
Jul 31, 2023 $ 0.0000273
-7.47%
$ 27.25 million $ 42,717
Jul 30, 2023 $ 0.0000294
-0.52%
$ 29.44 million $ 45,485
Jul 29, 2023 $ 0.0000295
-0.07%
$ 29.53 million $ 90,426
Jul 28, 2023 $ 0.0000295
-0.64%
$ 29.5 million $ 90,917
Jul 27, 2023 $ 0.0000297
+26.49%
$ 29.73 million $ 41,130
Jul 26, 2023 $ 0.0000236
-0.28%
$ 23.56 million $ 36,469
Jul 25, 2023 $ 0.0000234
+0.64%
$ 23.45 million $ 70,236
Jul 24, 2023 $ 0.0000233
-2.95%
$ 23.34 million $ 73,338
Jul 23, 2023 $ 0.0000241
+1.33%
$ 24.06 million $ 37,161
Jul 22, 2023 $ 0.0000241
-2.35%
$ 24.08 million $ 37,171