Coin Gabbar Token Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0000246
+1.32%
$ 24.64 million $ 75,726
Jul 20, 2023 $ 0.0000241
-1.97%
$ 24.1 million $ 37,633
Jul 19, 2023 $ 0.0000247
-2.94%
$ 24.68 million $ 38,821
Jul 18, 2023 $ 0.0000248
+11.09%
$ 24.77 million $ 35,733
Jul 17, 2023 $ 0.0000224
+16.06%
$ 22.44 million $ 33,106
Jul 16, 2023 $ 0.0000199
+18.30%
$ 19.88 million $ 27,717
Jul 15, 2023 $ 0.0000169
-2.82%
$ 16.94 million $ 51,845
Jul 14, 2023 $ 0.0000174
-11.01%
$ 17.38 million $ 59,323
Jul 13, 2023 $ 0.0000204
+4.02%
$ 20.43 million $ 30,056
Jul 12, 2023 $ 0.0000196
-7.19%
$ 19.62 million $ 30,757
Jul 11, 2023 $ 0.0000211
-2.31%
$ 21.14 million $ 32,637
Jul 10, 2023 $ 0.0000217
-0.11%
$ 21.65 million $ 33,197
Jul 9, 2023 $ 0.0000217
+0.02%
$ 21.7 million $ 33,088
Jul 8, 2023 $ 0.0000217
+0.02%
$ 21.7 million $ 33,032
Jul 7, 2023 $ 0.0000217
-0.51%
$ 21.73 million $ 56,964
Jul 6, 2023 $ 0.0000218
-0.41%
$ 21.83 million $ 58,047
Jul 5, 2023 $ 0.0000219
-0.19%
$ 21.9 million $ 33,534
Jul 4, 2023 $ 0.0000219
+0.80%
$ 21.94 million $ 33,281
Jul 3, 2023 $ 0.0000218
+0.63%
$ 21.85 million $ 50,482
Jul 2, 2023 $ 0.0000217
-2.85%
$ 21.71 million $ 25,832
Jul 1, 2023 $ 0.0000223
-1.10%
$ 22.26 million $ 33,929
Jun 30, 2023 $ 0.0000225
-1.32%
$ 22.48 million $ 32,410
Jun 29, 2023 $ 0.0000228
-1.76%
$ 22.78 million $ 30,486
Jun 28, 2023 $ 0.0000231
+0.03%
$ 23.14 million $ 35,415
Jun 27, 2023 $ 0.0000232
+2.18%
$ 23.21 million $ 31,735
Jun 26, 2023 $ 0.0000229
+1.60%
$ 22.91 million $ 34,580
Jun 25, 2023 $ 0.0000228
+1.56%
$ 22.81 million $ 33,218
Jun 24, 2023 $ 0.0000229
-2.03%
$ 22.89 million $ 33,232
Jun 23, 2023 $ 0.0000234
-9.00%
$ 23.39 million $ 22,299
Jun 22, 2023 $ 0.0000257
-0.38%
$ 25.71 million $ 24,084
Jun 21, 2023 $ 0.0000258
-0.03%
$ 25.78 million $ 51,472
Jun 20, 2023 $ 0.0000258
+0.20%
$ 25.78 million $ 52,326
Jun 19, 2023 $ 0.0000257
+0.03%
$ 25.74 million $ 36,537
Jun 18, 2023 $ 0.0000257
-0.09%
$ 25.73 million $ 57,840
Jun 17, 2023 $ 0.0000258
+0.14%
$ 25.79 million $ 52,052
Jun 16, 2023 $ 0.0000257
+3.77%
$ 25.75 million $ 55,941
Jun 15, 2023 $ 0.0000248
-3.94%
$ 24.82 million $ 36,259
Jun 14, 2023 $ 0.0000259
+3.77%
$ 25.85 million $ 19,151
Jun 13, 2023 $ 0.0000249
-0.86%
$ 24.91 million $ 40,556
Jun 12, 2023 $ 0.0000251
-2.52%
$ 25.14 million $ 37,304
Jun 11, 2023 $ 0.0000257
-13.44%
$ 25.71 million $ 12,422
Jun 10, 2023 $ 0.0000297
+19.48%
$ 29.7 million $ 16,981
Jun 9, 2023 $ 0.0000248
-3.28%
$ 24.85 million $ 24,881
Jun 8, 2023 $ 0.0000239
-7.06%
$ 23.91 million $ 28,447
Jun 7, 2023 $ 0.0000258
+3.28%
$ 25.82 million $ 30,499
Jun 6, 2023 $ 0.000025
-49.49%
$ 25 million $ 16,096
Jun 5, 2023 $ 0.0000495
+2.87%
$ 49.52 million $ 20,578
Jun 4, 2023 $ 0.0000481
+20.57%
$ 48.13 million $ 8,129
Jun 3, 2023 $ 0.0000386
+5.39%
$ 38.6 million $ 5,842
Jun 2, 2023 $ 0.0000366
-30.28%
$ 36.62 million $ 62,545