Blue Whale Historical Data

BLOT Page 2
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₁₄4
-60.00%
$-- $426
Jan 4, 2025 $0.0₁₃1
-66.67%
$-- $677
Jan 3, 2025 $0.0₁₃3
-70.00%
$-- $486
Jan 2, 2025 $0.0₁₂1
-60.00%
$-- $546
Jan 1, 2025 $0.0₁₂25
-50.00%
$-- $67,299
Dec 31, 2024 $0.0₁₂44
-12.00%
$-- $572
Dec 30, 2024 $0.0₁₂5
-49.49%
$-- $70,416
Dec 29, 2024 $0.0₁₁1
+0.00%
$-- $7,044
Dec 28, 2024 $0.0₁₁1
-75.00%
$-- $130,978
Dec 27, 2024 $0.0₁₁4
+0.00%
$-- $334
Dec 26, 2024 $0.0₁₁4
-60.00%
$-- $4,835
Dec 25, 2024 $0.0₁₀1
-80.00%
$-- $2,203
Dec 24, 2024 $0.0₁₀5
-66.67%
$-- $5,019
Dec 23, 2024 $0.0₉15
-28.57%
$-- $118,181
Dec 22, 2024 $0.0₉21
-65.23%
$-- $1,347
Dec 21, 2024 $0.0₉604
-39.60%
$-- $158,151
Dec 20, 2024 $0.0₈1
-50.00%
$-- $3,103
Dec 19, 2024 $0.0₈6
-80.00%
$-- $528,458
Dec 18, 2024 $0.0₇3
-25.00%
$-- $1,852
Dec 17, 2024 $0.0₇4
-86.67%
$-- $7,652
Dec 16, 2024 $0.0₆3
-9.09%
$1 $382,337
Dec 15, 2024 $0.0₆33
-61.18%
$1 $2,705
Dec 14, 2024 $0.0₆85
-39.29%
$2 $12,934
Dec 13, 2024 $0.0₅14
-65.00%
$3 $96,600
Dec 12, 2024 $0.0₅33
-56.00%
$7 $10,395
Dec 11, 2024 $0.0₅75
-61.93%
$15 $54,590
Dec 10, 2024 $0.000219
+2.09K%
$460 $1.79 million
Dec 9, 2024 $0.00001
-87.50%
$21 $39,155
Dec 8, 2024 $0.0001
+0.00%
$210 $5,337
Dec 7, 2024 $0.0001
-80.00%
$210 $7,921
Dec 6, 2024 $0.0005
+0.00%
$1,050 $162,029
Dec 5, 2024 $0.0005
-28.57%
$1,050 $165,874
Dec 4, 2024 $0.0006
-66.67%
$1,260 $652
Dec 3, 2024 $0.0018
-52.63%
$3,780 $1,211
Dec 2, 2024 $0.0038
-61.62%
$6,510 $149,985
Dec 1, 2024 $0.01
-28.57%
$21,000 $6,662
Nov 30, 2024 $0.014
+38.61%
$29,400 $333,883
Nov 29, 2024 $0.011
-64.05%
$23,100 $105,939
Nov 28, 2024 $0.0315
-46.43%
$66,150 $2,267
Nov 27, 2024 $0.0588
-70.42%
$123,480 $180,686
Nov 26, 2024 $0.199
+91.71%
$417,480 $138,147
Nov 25, 2024 $0.104
-79.30%
$217,770 $28,256
Nov 24, 2024 $0.501
-37.37%
$1.05 million $6,162
Nov 23, 2024 $1.05
-8.74%
$2.2 million $5,006
Nov 22, 2024 $0.978
+8.65%
$2.05 million $651,941
Nov 21, 2024 $1
-24.92%
$2.1 million $1,638
Nov 20, 2024 $2
-6.60%
$4.2 million $6,862
Nov 19, 2024 $2.13
-26.07%
$4.47 million $33,227
Nov 18, 2024 $5.64
-15.59%
$11.84 million $48,266
Nov 17, 2024 $6.36
-31.91%
$13.37 million $216,138