Blue Whale Historical Data

BLOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $9.78
-2.17%
$20.55 million $185,432
Nov 15, 2024 $10
+194.33%
$21 million $724,585
Nov 14, 2024 $3.4
-47.72%
$7.14 million $984
Nov 13, 2024 $6.5
-35.00%
$13.65 million $349
Nov 12, 2024 $16.84
-15.80%
$35.37 million $1,102
Nov 11, 2024 $20
-72.22%
$42 million $6,010
Nov 10, 2024 $78.9
+363.57%
$165.69 million $417,850
Nov 9, 2024 $14.1
+86.48%
$29.61 million $456
Nov 8, 2024 $7.56
-46.37%
$15.88 million $735
Nov 7, 2024 $14.1
-7.11%
$29.61 million $1,736
Download