Dinosaur Token Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.00021
+0.00%
$-- $1
Jun 18, 6 PM $0.000259
+0.00%
$-- $0
Jun 16, 2 PM $0.000235
+0.00%
$-- $0
Jun 15, 2 AM $0.000214
+0.62%
$-- $6
Jun 15, 1 AM $0.000213
+0.00%
$-- $6
Jun 14, 7 AM $0.000235
+0.00%
$-- $0.01
Jun 14, 12 AM $0.000231
+0.00%
$-- $0
Jun 12, 10 PM $0.000214
+0.00%
$-- $0
Jun 12, 7 PM $0.000213
+0.00%
$-- $0
Jun 9, 10 PM $0.000173
+0.00%
$-- $0
Jun 9, 9 AM $0.000167
+0.00%
$-- $0
Jun 6, 1 AM $0.000128
+0.00%
$-- $0.01
Jun 6, 12 AM $0.000127
+0.00%
$-- $0
May 28, 7 PM $0.00024
+0.00%
$-- $0
May 27, 7 AM $0.00022
+0.00%
$-- $0
May 24, 8 PM $0.000193
+0.00%
$-- $0
May 23, 10 AM $0.000169
-0.27%
$-- $0
May 21, 4 AM $0.000144
+0.00%
$-- $0.01
May 21, 3 AM $0.000144
+0.00%
$-- $0
May 19, 5 PM $0.000129
-1.71%
$-- $0
May 18, 6 PM $0.000123
+0.00%
$-- $0
May 18, 5 AM $0.000124
+0.00%
$-- $0
May 15, 10 AM $0.000111
+0.00%
$-- $6
May 14, 8 AM $0.000105
+0.00%
$-- $0
May 13, 9 AM $0.0000801
-0.67%
$-- $0
Download