$ 69.22

$ 723,478.04

$ 68.76

$ 18,875.43

$ 68.49

$ 481,378.79

$ 68.46

$ 5.25 million

$ 68.43

$ 312,777.85

$ 68.35

$ 24.78 million

$ 68.29

$ 8.67 million

$ 68.26

$ 24.47 million

$ 68.24

$ 9.58 million

$ 68.16

$ 1.26 million

$ 68.16

$ 187,416.51

$ 68.14

$ 2.02 million

$ 68.04

$ 24,284.23

$ 67.92

$ 14.92 million

$ 67.82

$ 2,034.28

$ 67.66

$ 171,338.28

$ 67.42

$ 96,013.22

$ 67.36

$ 18,564.64

$ 66.84

$ 13,866.74

$ 66.81

$ 1.10 million

$ 76.12

$ 2.00

$ 75.13

$ 808.47

$ 70.68

$ 321.22

$ 70.03

$ 2,575.00

$ 69.53

$ 0.234

$ 68.64

$ 38,598.15

$ 68.64

$ 543,631.07

$ 68.43

$ 1.40 million

$ 68.28

$ 12.37 million

$ 68.28

$ 759,320.13

$ 68.14

$ 551,212.93

$ 68.12

$ 14.12 million

$ 68.05

$ 3.22 million

$ 67.99

$ 27,706.08

$ 67.97

$ 771,522.84

$ 67.96

$ 403,402.70

$ 67.95

$ 74,373.93

$ 67.84

$ 38,702.81

$ 67.67

$ 4.63 million

$ 67.67

$ 7.74 million

$ 67.67

$ 8.31 million

$ 67.67

$ 7.01 million

$ 67.53

$ 65.51 million

$ 67.47

$ 3.06 million

$ 67.29

$ 4.68 million

$ 66.87

$ 13,871.64

$ 66.84

$ 13,865.12

$ 66.81

$ 1.10 million

$ 66.81

$ 1.10 million

$ 66.76

$ 3.59 million