Circle ETF Historical Data

Circle Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.0₆127
+0.00%
$-- $211,314
3:03 AM $0.0₆126
+0.00%
$-- $208,674
3:01 AM $0.0₆125
+0.00%
$-- $209,691
3:00 AM $0.0₆125
+0.00%
$-- $212,007
2:59 AM $0.0₆127
+0.00%
$-- $104,809
2:56 AM $0.0₆127
+0.00%
$-- $202,676
2:55 AM $0.0₆123
+0.00%
$-- $198,116
2:54 AM $0.0₆121
+0.00%
$-- $201,432
2:52 AM $0.0₆123
+0.00%
$-- $200,467
2:51 AM $0.0₆123
+0.00%
$-- $201,970
2:50 AM $0.0₆124
+0.00%
$-- $191,201
2:48 AM $0.0₆118
+0.00%
$-- $193,690
2:47 AM $0.0₆12
+0.00%
$-- $199,836
2:46 AM $0.0₆124
+0.00%
$-- $193,782
2:44 AM $0.0₆121
+0.00%
$-- $184,869
2:43 AM $0.0₆116
+0.00%
$-- $176,574
2:42 AM $0.0₆111
+0.00%
$-- $180,625
2:41 AM $0.0₆114
+0.00%
$-- $184,992
2:39 AM $0.0₆117
+0.00%
$-- $186,289
2:38 AM $0.0₆118
+0.00%
$-- $181,064
2:37 AM $0.0₆115
+0.00%
$-- $175,327
2:35 AM $0.0₆112
+0.00%
$-- $169,758
2:34 AM $0.0₆109
+0.00%
$-- $92,231
2:31 AM $0.0₆111
+0.00%
$-- $177,009
2:30 AM $0.0₆115
+0.00%
$-- $174,801
2:29 AM $0.0₆114
+0.00%
$-- $173,398
2:27 AM $0.0₆113
+0.00%
$-- $171,463
2:26 AM $0.0₆112
+0.00%
$-- $169,420
2:25 AM $0.0₆111
+0.00%
$-- $168,089
2:23 AM $0.0₆11
+0.00%
$-- $166,719
2:22 AM $0.0₆109
+0.00%
$-- $164,516
2:21 AM $0.0₆108
+0.00%
$-- $167,655
2:20 AM $0.0₆111
+0.00%
$-- $87,628
2:17 AM $0.0₆102
+0.00%
$-- $156,089
2:16 AM $0.0₆104
+0.00%
$-- $158,704
2:14 AM $0.0₆106
+0.00%
$-- $156,991
2:13 AM $0.0₆105
+0.00%
$-- $155,639
2:12 AM $0.0₆105
+0.00%
$-- $154,293
2:10 AM $0.0₆104
+0.00%
$-- $152,074
2:09 AM $0.0₆103
+0.00%
$-- $150,948
2:08 AM $0.0₆102
+0.00%
$-- $149,878
2:06 AM $0.0₆101
+0.00%
$-- $153,017
2:05 AM $0.0₆104
+0.00%
$-- $144,578
2:04 AM $0.0₇988
+0.00%
$-- $82,071
2:01 AM $0.0₆107
+0.00%
$-- $146,653
2:00 AM $0.0₆102
+0.00%
$-- $138,543
1:59 AM $0.0₇973
+0.00%
$-- $77,742
1:56 AM $0.0₇932
+0.00%
$-- $121,160
1:55 AM $0.0₇876
+0.00%
$-- $73,589
1:52 AM $0.0₇762
+0.00%
$-- $104,518