Circle ETF Historical Data

Circle Page 4
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.0₆124
+0.00%
$-- $191,201
2:48 AM $0.0₆118
+0.00%
$-- $193,690
2:47 AM $0.0₆12
+0.00%
$-- $199,836
2:46 AM $0.0₆124
+0.00%
$-- $193,782
2:44 AM $0.0₆121
+0.00%
$-- $184,869
2:43 AM $0.0₆116
+0.00%
$-- $176,574
2:42 AM $0.0₆111
+0.00%
$-- $180,625
2:41 AM $0.0₆114
+0.00%
$-- $184,992
2:39 AM $0.0₆117
+0.00%
$-- $186,289
2:38 AM $0.0₆118
+0.00%
$-- $181,064
2:37 AM $0.0₆115
+0.00%
$-- $175,327
2:35 AM $0.0₆112
+0.00%
$-- $169,758
2:34 AM $0.0₆109
+0.00%
$-- $92,231
2:31 AM $0.0₆111
+0.00%
$-- $177,009
2:30 AM $0.0₆115
+0.00%
$-- $174,801
2:29 AM $0.0₆114
+0.00%
$-- $173,398
2:27 AM $0.0₆113
+0.00%
$-- $171,463
2:26 AM $0.0₆112
+0.00%
$-- $169,420
2:25 AM $0.0₆111
+0.00%
$-- $168,089
2:23 AM $0.0₆11
+0.00%
$-- $166,719
2:22 AM $0.0₆109
+0.00%
$-- $164,516
2:21 AM $0.0₆108
+0.00%
$-- $167,655
2:20 AM $0.0₆111
+0.00%
$-- $87,628
2:17 AM $0.0₆102
+0.00%
$-- $156,089
2:16 AM $0.0₆104
+0.00%
$-- $158,704
2:14 AM $0.0₆106
+0.00%
$-- $156,991
2:13 AM $0.0₆105
+0.00%
$-- $155,639
2:12 AM $0.0₆105
+0.00%
$-- $154,293
2:10 AM $0.0₆104
+0.00%
$-- $152,074
2:09 AM $0.0₆103
+0.00%
$-- $150,948
2:08 AM $0.0₆102
+0.00%
$-- $149,878
2:06 AM $0.0₆101
+0.00%
$-- $153,017
2:05 AM $0.0₆104
+0.00%
$-- $144,578
2:04 AM $0.0₇988
+0.00%
$-- $82,071
2:01 AM $0.0₆107
+0.00%
$-- $146,653
2:00 AM $0.0₆102
+0.00%
$-- $138,543
1:59 AM $0.0₇973
+0.00%
$-- $77,742
1:56 AM $0.0₇932
+0.00%
$-- $121,160
1:55 AM $0.0₇876
+0.00%
$-- $73,589
1:52 AM $0.0₇762
+0.00%
$-- $104,518
1:51 AM $0.0₇778
+0.00%
$-- $103,996
1:49 AM $0.0₇775
+0.00%
$-- $103,511
1:48 AM $0.0₇771
+0.00%
$-- $104,919
1:47 AM $0.0₇784
+0.00%
$-- $104,208
1:46 AM $0.0₇78
+0.00%
$-- $103,667
1:44 AM $0.0₇777
+0.00%
$-- $102,464
1:43 AM $0.0₇769
+0.00%
$-- $104,892
1:42 AM $0.0₇792
+0.00%
$-- $107,676
1:40 AM $0.0₇818
+0.00%
$-- $109,502
1:39 AM $0.0₇835
+0.00%
$-- $111,341