Circle ETF Historical Data

Circle Page 6
Download
Date Close Price change Market cap Trading volume
2:20 AM $0.0₆111
+0.00%
$-- $87,628
2:17 AM $0.0₆102
+0.00%
$-- $156,089
2:16 AM $0.0₆104
+0.00%
$-- $158,704
2:14 AM $0.0₆106
+0.00%
$-- $156,991
2:13 AM $0.0₆105
+0.00%
$-- $155,639
2:12 AM $0.0₆105
+0.00%
$-- $154,293
2:10 AM $0.0₆104
+0.00%
$-- $152,074
2:09 AM $0.0₆103
+0.00%
$-- $150,948
2:08 AM $0.0₆102
+0.00%
$-- $149,878
2:06 AM $0.0₆101
+0.00%
$-- $153,017
2:05 AM $0.0₆104
+0.00%
$-- $144,578
2:04 AM $0.0₇988
+0.00%
$-- $82,071
2:01 AM $0.0₆107
+0.00%
$-- $146,653
2:00 AM $0.0₆102
+0.00%
$-- $138,543
1:59 AM $0.0₇973
+0.00%
$-- $77,742
1:56 AM $0.0₇932
+0.00%
$-- $121,160
1:55 AM $0.0₇876
+0.00%
$-- $73,589
1:52 AM $0.0₇762
+0.00%
$-- $104,518
1:51 AM $0.0₇778
+0.00%
$-- $103,996
1:49 AM $0.0₇775
+0.00%
$-- $103,511
1:48 AM $0.0₇771
+0.00%
$-- $104,919
1:47 AM $0.0₇784
+0.00%
$-- $104,208
1:46 AM $0.0₇78
+0.00%
$-- $103,667
1:44 AM $0.0₇777
+0.00%
$-- $102,464
1:43 AM $0.0₇769
+0.00%
$-- $104,892
1:42 AM $0.0₇792
+0.00%
$-- $107,676
1:40 AM $0.0₇818
+0.00%
$-- $109,502
1:39 AM $0.0₇835
+0.00%
$-- $111,341
1:38 AM $0.0₇852
+0.00%
$-- $105,327
1:36 AM $0.0₇813
+0.00%
$-- $106,349
1:35 AM $0.0₇823
+0.00%
$-- $108,275
1:34 AM $0.0₇841
+0.00%
$-- $106,265
1:32 AM $0.0₇828
+0.00%
$-- $103,833
1:31 AM $0.0₇812
+0.00%
$-- $102,322
1:30 AM $0.0₇802
+0.00%
$-- $103,549
1:28 AM $0.0₇814
+0.00%
$-- $104,559
1:27 AM $0.0₇824
+0.00%
$-- $105,736
1:26 AM $0.0₇836
+0.00%
$-- $108,324
1:24 AM $0.0₇861
+0.00%
$-- $109,648
1:23 AM $0.0₇874
+0.00%
$-- $104,919
1:22 AM $0.0₇843
+0.00%
$-- $100,839
1:20 AM $0.0₇815
+0.00%
$-- $97,166
1:19 AM $0.0₇79
+0.00%
$-- $98,295
1:18 AM $0.0₇802
+0.00%
$-- $97,510
1:17 AM $0.0₇797
+0.00%
$-- $98,155
1:15 AM $0.0₇803
+0.00%
$-- $98,642
1:14 AM $0.0₇808
+0.00%
$-- $93,640
1:13 AM $0.0₇774
+0.00%
$-- $90,375
1:11 AM $0.0₇752
+0.00%
$-- $86,695
1:10 AM $0.0₇727
+0.00%
$-- $81,845