Circle ETF Historical Data

Circle Page 8
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0₇778
+0.00%
$-- $103,996
1:49 AM $0.0₇775
+0.00%
$-- $103,511
1:48 AM $0.0₇771
+0.00%
$-- $104,919
1:47 AM $0.0₇784
+0.00%
$-- $104,208
1:46 AM $0.0₇78
+0.00%
$-- $103,667
1:44 AM $0.0₇777
+0.00%
$-- $102,464
1:43 AM $0.0₇769
+0.00%
$-- $104,892
1:42 AM $0.0₇792
+0.00%
$-- $107,676
1:40 AM $0.0₇818
+0.00%
$-- $109,502
1:39 AM $0.0₇835
+0.00%
$-- $111,341
1:38 AM $0.0₇852
+0.00%
$-- $105,327
1:36 AM $0.0₇813
+0.00%
$-- $106,349
1:35 AM $0.0₇823
+0.00%
$-- $108,275
1:34 AM $0.0₇841
+0.00%
$-- $106,265
1:32 AM $0.0₇828
+0.00%
$-- $103,833
1:31 AM $0.0₇812
+0.00%
$-- $102,322
1:30 AM $0.0₇802
+0.00%
$-- $103,549
1:28 AM $0.0₇814
+0.00%
$-- $104,559
1:27 AM $0.0₇824
+0.00%
$-- $105,736
1:26 AM $0.0₇836
+0.00%
$-- $108,324
1:24 AM $0.0₇861
+0.00%
$-- $109,648
1:23 AM $0.0₇874
+0.00%
$-- $104,919
1:22 AM $0.0₇843
+0.00%
$-- $100,839
1:20 AM $0.0₇815
+0.00%
$-- $97,166
1:19 AM $0.0₇79
+0.00%
$-- $98,295
1:18 AM $0.0₇802
+0.00%
$-- $97,510
1:17 AM $0.0₇797
+0.00%
$-- $98,155
1:15 AM $0.0₇803
+0.00%
$-- $98,642
1:14 AM $0.0₇808
+0.00%
$-- $93,640
1:13 AM $0.0₇774
+0.00%
$-- $90,375
1:11 AM $0.0₇752
+0.00%
$-- $86,695
1:10 AM $0.0₇727
+0.00%
$-- $81,845
1:09 AM $0.0₇693
+0.00%
$-- $78,208
1:07 AM $0.0₇668
+0.00%
$-- $80,631
1:06 AM $0.0₇695
+0.00%
$-- $82,607
1:05 AM $0.0₇717
+0.00%
$-- $83,576
1:03 AM $0.0₇728
+0.00%
$-- $79,814
1:02 AM $0.0₇702
+0.00%
$-- $77,817
1:01 AM $0.0₇687
+0.00%
$-- $73,379
12:59 AM $0.0₇656
+0.00%
$-- $74,084
12:58 AM $0.0₇664
+0.00%
$-- $71,547
12:57 AM $0.0₇646
+0.00%
$-- $72,355
12:55 AM $0.0₇656
+0.00%
$-- $70,669
12:54 AM $0.0₇643
+0.00%
$-- $69,048
12:53 AM $0.0₇632
+0.00%
$-- $66,826
12:51 AM $0.0₇615
+0.00%
$-- $64,487
12:50 AM $0.0₇598
+0.00%
$-- $63,061
12:49 AM $0.0₇588
+0.00%
$-- $63,599
12:48 AM $0.0₇595
+0.00%
$-- $64,278
12:46 AM $0.0₇603
+0.00%
$-- $62,879