Circle ETF Historical Data

Circle Page 9
Download
Date Close Price change Market cap Trading volume
12:45 AM $0.0₇593
+0.00%
$-- $62,068
12:44 AM $0.0₇587
+0.00%
$-- $64,072
12:42 AM $0.0₇613
+0.00%
$-- $64,542
12:41 AM $0.0₇62
+0.00%
$-- $67,056
12:40 AM $0.0₇653
+0.00%
$-- $48,043
12:37 AM $0.0₇674
+0.00%
$-- $66,726
12:36 AM $0.0₇665
+0.00%
$-- $65,808
12:34 AM $0.0₇658
+0.00%
$-- $64,777
12:33 AM $0.0₇65
+0.00%
$-- $45,408
12:29 AM $0.0₇647
+0.00%
$-- $61,446
12:28 AM $0.0₇639
+0.00%
$-- $61,847
12:26 AM $0.0₇645
+0.00%
$-- $59,170
12:25 AM $0.0₇623
+0.00%
$-- $42,777
12:22 AM $0.0₇674
+0.00%
$-- $59,034
12:21 AM $0.0₇645
+0.00%
$-- $61,080
12:20 AM $0.0₇677
+0.00%
$-- $61,572
12:19 AM $0.0₇685
+0.00%
$-- $62,365
12:17 AM $0.0₇698
+0.00%
$-- $58,463
12:16 AM $0.0₇664
+0.00%
$-- $55,535
12:14 AM $0.0₇639
+0.00%
$-- $55,871
12:13 AM $0.0₇644
+0.00%
$-- $56,266
12:12 AM $0.0₇651
+0.00%
$-- $35,670
12:10 AM $0.0₇616
+0.00%
$-- $51,956
12:09 AM $0.0₇628
+0.00%
$-- $52,556
12:08 AM $0.0₇639
+0.00%
$-- $51,562
12:06 AM $0.0₇63
+0.00%
$-- $50,708
12:05 AM $0.0₇623
+0.00%
$-- $49,714
12:04 AM $0.0₇614
+0.00%
$-- $50,185
12:02 AM $0.0₇623
+0.00%
$-- $51,093
12:01 AM $0.0₇64
+0.00%
$-- $47,891
12:00 AM $0.0₇61
+0.00%
$-- $32,142
11:57 PM $0.0₇596
+0.00%
$-- $42,745
11:56 PM $0.0₇571
+0.00%
$-- $42,951
11:55 PM $0.0₇585
+0.00%
$-- $42,366
11:53 PM $0.0₇579
+0.00%
$-- $42,571
11:52 PM $0.0₇584
+0.00%
$-- $39,682
11:51 PM $0.0₇555
+0.00%
$-- $40,250
11:49 PM $0.0₇569
+0.00%
$-- $27,975
11:47 PM $0.0₇539
+0.00%
$-- $34,368
11:45 PM $0.0₇513
+0.00%
$-- $32,155
11:44 PM $0.0₇49
+0.00%
$-- $32,465
11:43 PM $0.0₇499
+0.00%
$-- $32,725
11:41 PM $0.0₇507
+0.00%
$-- $33,457
11:40 PM $0.0₇529
+0.00%
$-- $31,378
11:39 PM $0.0₇507
+0.00%
$-- $29,375
11:37 PM $0.0₇486
+0.00%
$-- $27,480
11:36 PM $0.0₇465
+0.00%
$-- $21,497
11:33 PM $0.0₇488
+0.00%
$-- $18,690
Download