Circle ETF Historical Data

Circle
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.0₆195
+0.00%
$-- $397,635
5:26 AM $0.0₆194
+0.00%
$-- $393,559
5:25 AM $0.0₆192
+0.00%
$-- $399,549
5:24 AM $0.0₆195
+0.00%
$-- $392,120
5:22 AM $0.0₆191
+0.00%
$-- $385,824
5:21 AM $0.0₆189
+0.00%
$-- $391,015
5:20 AM $0.0₆191
+0.00%
$-- $395,587
5:18 AM $0.0₆194
+0.00%
$-- $382,546
5:09 AM $0.0₆188
+0.00%
$-- $379,888
5:07 AM $0.0₆187
+0.00%
$-- $375,482
5:06 AM $0.0₆185
+0.00%
$-- $370,671
5:05 AM $0.0₆183
+0.00%
$-- $158,406
5:02 AM $0.0₆176
+0.00%
$-- $368,948
5:01 AM $0.0₆183
+0.00%
$-- $385,161
4:59 AM $0.0₆192
+0.00%
$-- $369,579
4:58 AM $0.0₆185
+0.00%
$-- $354,390
4:57 AM $0.0₆178
+0.00%
$-- $358,844
4:55 AM $0.0₆18
+0.00%
$-- $343,098
4:54 AM $0.0₆173
+0.00%
$-- $148,390
4:51 AM $0.0₆154
+0.00%
$-- $285,470
4:50 AM $0.0₆146
+0.00%
$-- $288,425
4:49 AM $0.0₆148
+0.00%
$-- $287,101
4:47 AM $0.0₆147
+0.00%
$-- $285,157
4:46 AM $0.0₆146
+0.00%
$-- $287,787
4:45 AM $0.0₆148
+0.00%
$-- $285,613
4:44 AM $0.0₆147
+0.00%
$-- $284,590
4:42 AM $0.0₆146
+0.00%
$-- $283,492
4:41 AM $0.0₆146
+0.00%
$-- $290,392
4:40 AM $0.0₆15
+0.00%
$-- $299,017
4:38 AM $0.0₆155
+0.00%
$-- $305,278
4:37 AM $0.0₆158
+0.00%
$-- $306,622
4:36 AM $0.0₆159
+0.00%
$-- $295,311
4:34 AM $0.0₆154
+0.00%
$-- $302,976
4:33 AM $0.0₆158
+0.00%
$-- $310,895
4:32 AM $0.0₆163
+0.00%
$-- $307,063
4:30 AM $0.0₆161
+0.00%
$-- $303,354
4:29 AM $0.0₆159
+0.00%
$-- $297,158
4:28 AM $0.0₆156
+0.00%
$-- $302,314
4:26 AM $0.0₆159
+0.00%
$-- $307,231
4:25 AM $0.0₆162
+0.00%
$-- $312,437
4:24 AM $0.0₆165
+0.00%
$-- $317,335
4:22 AM $0.0₆168
+0.00%
$-- $323,406
4:21 AM $0.0₆171
+0.00%
$-- $315,369
4:20 AM $0.0₆167
+0.00%
$-- $304,888
4:18 AM $0.0₆162
+0.00%
$-- $297,601
4:17 AM $0.0₆159
+0.00%
$-- $299,522
4:16 AM $0.0₆16
+0.00%
$-- $297,789
4:14 AM $0.0₆159
+0.00%
$-- $300,238
4:13 AM $0.0₆16
+0.00%
$-- $302,532
4:12 AM $0.0₆162
+0.00%
$-- $294,689
Download