Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅467
+0.00%
$ 4,670 $ 6,540
Feb 4, 4 PM $ 0.0₅469
-0.54%
$ 4,691 $ 6,575
Feb 4, 3 PM $ 0.0₅47
-0.12%
$ 4,702 $ 6,558
Feb 4, 2 PM $ 0.0₅471
+0.20%
$ 4,706 $ 6,575
Feb 4, 1 PM $ 0.0₅467
+0.00%
$ 4,664 $ 6,593
Feb 4, 12 PM $ 0.0₅465
+0.02%
$ 4,643 $ 6,577
Feb 4, 11 AM $ 0.0₅46
+0.38%
$ 4,599 $ 6,488
Feb 4, 10 AM $ 0.0₅459
+0.02%
$ 4,582 $ 6,474
Feb 4, 9 AM $ 0.0₅458
+0.01%
$ 4,582 $ 6,475
Feb 4, 8 AM $ 0.0₅459
+0.61%
$ 4,584 $ 6,625
Feb 4, 7 AM $ 0.0₅453
+0.01%
$ 4,523 $ 6,555
Feb 4, 6 AM $ 0.0₅454
-0.01%
$ 4,538 $ 6,579
Feb 4, 5 AM $ 0.0₅471
-0.01%
$ 4,708 $ 6,822
Feb 4, 4 AM $ 0.0₅471
+0.04%
$ 4,709 $ 6,789
Feb 4, 3 AM $ 0.0₅471
+0.00%
$ 4,708 $ 6,949
Feb 4, 2 AM $ 0.0₅471
+0.02%
$ 4,709 $ 6,978
Feb 4, 1 AM $ 0.0₅471
-0.23%
$ 4,709 $ 7,112
Feb 3, 6 PM $ 0.0₅606
+16.81%
$ 6,059 $ 25,682
Feb 3, 5 PM $ 0.0₅518
+0.00%
$ 5,182 $ 40,572
Feb 3, 4 PM $ 0.0₅522
+0.02%
$ 5,216 $ 40,832
Feb 3, 3 PM $ 0.0₅522
+0.00%
$ 5,219 $ 110,491
Feb 3, 8 AM $ 0.0₅609
-0.03%
$ 6,090 $ 47,337
Feb 3, 7 AM $ 0.0₅609
-0.62%
$ 6,091 $ 47,626
Feb 3, 6 AM $ 0.0₅613
-0.03%
$ 6,129 $ 47,640
Feb 3, 5 AM $ 0.0₅609
-0.11%
$ 6,083 $ 47,326
Feb 2, 10 PM $ 0.0₅73
+0.00%
$ 7,300 $ 108,625
Jan 28, 7 PM $ 0.0₅483
+0.00%
$ 4,822 $ 1,272
Jan 28, 6 PM $ 0.0₅482
+0.00%
$ 4,822 $ 1,630
Jan 28, 5 PM $ 0.0₅483
+0.00%
$ 4,824 $ 41,741
Jan 28, 4 PM $ 0.0₅483
+0.02%
$ 4,823 $ 41,730
Jan 28, 3 PM $ 0.0₅483
+0.02%
$ 4,823 $ 41,726
Jan 28, 2 PM $ 0.0₅483
-0.01%
$ 4,823 $ 41,739
Jan 28, 1 PM $ 0.0₅482
-1.86%
$ 4,822 $ 42,513
Jan 28, 12 PM $ 0.0₅492
-0.01%
$ 4,915 $ 42,475
Jan 28, 11 AM $ 0.0₅492
-0.76%
$ 4,917 $ 42,817
Jan 28, 10 AM $ 0.0₅499
-0.02%
$ 4,989 $ 43,104
Jan 28, 9 AM $ 0.0₅499
-0.04%
$ 4,988 $ 43,094
Jan 28, 8 AM $ 0.0₅499
-0.01%
$ 4,988 $ 43,080
Jan 28, 7 AM $ 0.0₅499
-0.01%
$ 4,988 $ 43,082
Jan 28, 6 AM $ 0.0₅499
+0.06%
$ 4,991 $ 43,078
Jan 28, 12 AM $ 0.0₅426
+0.00%
$ 4,258 $ 36,266
Jan 27, 11 PM $ 0.0₅431
+0.01%
$ 4,304 $ 36,263
Jan 27, 10 PM $ 0.0₅445
+0.05%
$ 4,448 $ 37,402
Jan 11, 10 PM $ 0.0₅517
+0.00%
$ -- $ 2,246
Jan 11, 9 PM $ 0.0₅517
-0.09%
$ -- $ 2,335
Jan 11, 8 PM $ 0.0₅518
-2.38%
$ -- $ 2,437
Jan 11, 2 PM $ 0.0₅539
+2.52%
$ -- $ 62,352
Jan 11, 1 PM $ 0.0₅525
+1.84%
$ -- $ 61,137
Jan 11, 12 PM $ 0.0₅517
+0.35%
$ -- $ 60,821
Jan 11, 11 AM $ 0.0₅522
+0.94%
$ -- $ 61,212
Download