LOLI BRC Historical Data

LOLI
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00197
-1.75%
$ 41,346 $ 51
Jun 13, 2024 $ 0.002
+0.03%
$ 42,073 $ 52
Mar 25, 2024 $ 0.00202
-0.01%
$ -- $ 97
Mar 24, 2024 $ 0.00202
+4.97%
$ 42,387 $ 97
Mar 14, 2024 $ 0.0039
-2.78%
$ 81,959 $ 47
Mar 13, 2024 $ 0.00402
+40.48%
$ 84,353 $ 53
Mar 12, 2024 $ 0.00286
+20.06%
$ 60,042 $ 583
Mar 11, 2024 $ 0.00238
+13.23%
$ 50,004 $ 1,278
Mar 10, 2024 $ 0.0021
-0.67%
$ 44,171 $ 1,231
Mar 9, 2024 $ 0.00212
+0.08%
$ 44,481 $ 212
Mar 8, 2024 $ 0.0023
+1.22%
$ -- $ 230
Mar 7, 2024 $ 0.00227
-42.62%
$ 47,736 $ 397
Mar 6, 2024 $ 0.00396
+67.77%
$ 83,264 $ 238
Mar 5, 2024 $ 0.00237
+1.99%
$ 49,734 $ 474
Mar 4, 2024 $ 0.00232
+9.67%
$ 48,720 $ 232
Mar 3, 2024 $ 0.00211
+1.20%
$ 44,385 $ 38
Feb 29, 2024 $ 0.307
-1.60%
$ -- $ 3
Feb 28, 2024 $ 0.313
+15,114.69%
$ 6.56 million $ 3
Feb 27, 2024 $ 0.00205
+7.64%
$ 43,124 $ 521
Feb 26, 2024 $ 0.00191
+6.23%
$ 40,038 $ 53
Feb 24, 2024 $ 0.00511
+0.79%
$ -- $ 102
Feb 23, 2024 $ 0.00508
-0.19%
$ 106,637 $ 102
Feb 7, 2024 $ 0.104
-0.28%
$ -- $ 10
Feb 6, 2024 $ 0.104
+0.72%
$ 2.18 million $ 10
Feb 4, 2024 $ 0.0168
-0.05%
$ -- $ 151
Feb 3, 2024 $ 0.0168
-0.22%
$ 352,018 $ 151
Jan 25, 2024 $ 0.0121
+0.48%
$ -- $ 121
Download