AKITSUKI Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₆142
-0.38%
$ -- $ 181
Feb 2, 2023 $ 0.0₆142
-1.37%
$ 91,371 $ 182
Feb 1, 2023 $ 0.0₆14
+2.84%
$ 89,966 $ 212
Jan 31, 2023 $ 0.0₆135
-3.12%
$ 87,017 $ 1,105
Jan 30, 2023 $ 0.0₆141
-3.64%
$ -- $ 101
Jan 29, 2023 $ 0.0₆147
+4.54%
$ 94,412 $ 105
Jan 28, 2023 $ 0.0₆141
+2.05%
$ 90,393 $ 993
Jan 27, 2023 $ 0.0₆138
-1.43%
$ 88,599 $ 296
Jan 26, 2023 $ 0.0₆14
-0.89%
$ 89,747 $ 48
Jan 25, 2023 $ 0.0₆141
+2.31%
$ 90,411 $ 353
Jan 24, 2023 $ 0.0₆138
-3.71%
$ 88,371 $ 221
Jan 23, 2023 $ 0.0₆144
+0.46%
$ -- $ 162
Jan 22, 2023 $ 0.0₆143
+0.18%
$ 92,086 $ 161
Jan 21, 2023 $ 0.0₆143
-0.97%
$ 91,982 $ 184
Jan 20, 2023 $ 0.0₆144
+3.26%
$ 92,826 $ 115
Jan 17, 2023 $ 0.0₆138
+0.02%
$ 88,702 $ 163
Jan 16, 2023 $ 0.0₆138
+1.40%
$ 88,871 $ 164
Jan 15, 2023 $ 0.0₆136
+0.12%
$ 87,567 $ 210
Jan 14, 2023 $ 0.0₆136
+6.42%
$ 87,502 $ 118
Jan 13, 2023 $ 0.0₆128
+2.30%
$ 82,185 $ 14
Jan 12, 2023 $ 0.0₆125
-0.78%
$ 80,347 $ 663
Jan 10, 2023 $ 0.0₆119
-0.19%
$ -- $ 13
Jan 9, 2023 $ 0.0₆119
+1.26%
$ 75,911 $ 13
Jan 5, 2023 $ 0.0₆112
-0.25%
$ -- $ 239
Jan 4, 2023 $ 0.0₆113
+0.48%
$ 71,908 $ 240
Jan 3, 2023 $ 0.0₆11
-0.35%
$ -- $ 630
Jan 2, 2023 $ 0.0₆11
-1.75%
$ 70,353 $ 633
Jan 1, 2023 $ 0.0₆112
+0.38%
$ 71,593 $ 2
Dec 29, 2022 $ 0.0₆112
+0.83%
$ 71,485 $ 274
Dec 28, 2022 $ 0.0₆111
-0.56%
$ 70,812 $ 272
Dec 27, 2022 $ 0.0₆115
-0.97%
$ -- $ 14
Dec 26, 2022 $ 0.0₆116
+0.43%
$ 73,910 $ 14
Dec 23, 2022 $ 0.0₆116
+0.14%
$ 73,779 $ 2
Dec 22, 2022 $ 0.0₆115
+0.81%
$ 73,620 $ 145
Dec 21, 2022 $ 0.0₆114
-4.70%
$ 72,778 $ 850
Dec 20, 2022 $ 0.0₆12
+0.60%
$ 76,283 $ 1,085
Dec 19, 2022 $ 0.0₆119
-0.71%
$ 75,824 $ 84
Dec 15, 2022 $ 0.0₆132
-1.11%
$ -- $ 52
Dec 14, 2022 $ 0.0₆134
-1.24%
$ 85,277 $ 52
Dec 12, 2022 $ 0.0₆128
-1.27%
$ -- $ 20
Dec 11, 2022 $ 0.0₆129
-0.30%
$ 82,176 $ 21
Dec 10, 2022 $ 0.0₆13
-0.41%
$ 82,449 $ 327
Dec 9, 2022 $ 0.0₆131
-1.55%
$ 83,128 $ 25
Dec 8, 2022 $ 0.0₆133
+4.84%
$ 84,478 $ 721
Dec 7, 2022 $ 0.0₆13
-2.39%
$ -- $ 77
Dec 6, 2022 $ 0.0₆133
+0.32%
$ 84,606 $ 79
Dec 5, 2022 $ 0.0₆133
-2.19%
$ 84,368 $ 222
Dec 4, 2022 $ 0.0₆136
+4.95%
$ 86,286 $ 439
Dec 3, 2022 $ 0.0₆129
-4.51%
$ 82,352 $ 182
Dec 2, 2022 $ 0.0₆135
+2.50%
$ 86,131 $ 1,073
Download