AKITSUKI Historical Data

AKI
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0₆142
-3.36%
$ -- $ 1,781
Jan 23 $ 0.0₆141
-1.83%
$ 94,412 $ 2,074
Jan 16 $ 0.0₆143
+5.07%
$ 92,086 $ 787
Jan 9 $ 0.0₆136
+15.93%
$ 87,567 $ 1,033
Jan 2 $ 0.0₆112
+0.16%
$ -- $ 1,741
Dec 26 $ 0.0₆112
-2.73%
$ 71,593 $ 577
Dec 19 $ 0.0₆116
-3.47%
$ -- $ 2,166
Dec 12 $ 0.0₆132
+2.43%
$ -- $ 125
Dec 5 $ 0.0₆13
-4.42%
$ 82,176 $ 1,451
Nov 28 $ 0.0₆136
+4.58%
$ 86,286 $ 4,509
Nov 21 $ 0.0₆13
+2.69%
$ 82,527 $ 2,965
Nov 14 $ 0.0₆132
-2.90%
$ 80,467 $ 5,863
Nov 7 $ 0.0₆142
-26.96%
$ 87,798 $ 4,480
Oct 31 $ 0.0₆195
+0.11%
$ 126,659 $ 23,036
Oct 24 $ 0.0₆195
+26.16%
$ 124,511 $ 31,255
Oct 17 $ 0.0₆154
-40.63%
$ 101,430 $ 93,202
Oct 10 $ 0.0₆259
-45.53%
$ 171,465 $ 198,210
Download