AKITSUKI Historical Data

AKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₆132
-3.27%
$ 83,902 $ 1,140
Nov 30, 2022 $ 0.0₆136
+4.02%
$ 86,852 $ 880
Nov 29, 2022 $ 0.0₆131
+2.13%
$ 83,251 $ 443
Nov 28, 2022 $ 0.0₆128
-1.17%
$ 81,564 $ 351
Nov 27, 2022 $ 0.0₆13
+0.14%
$ 82,527 $ 171
Nov 26, 2022 $ 0.0₆13
-2.14%
$ 82,838 $ 1,861
Nov 25, 2022 $ 0.0₆132
-0.63%
$ 84,100 $ 305
Nov 24, 2022 $ 0.0₆132
+3.52%
$ 84,410 $ 426
Nov 23, 2022 $ 0.0₆127
+4.46%
$ 81,326 $ 117
Nov 22, 2022 $ 0.0₆122
+4.38%
$ 77,831 $ 239
Nov 21, 2022 $ 0.0₆12
-4.81%
$ 76,793 $ 17
Nov 20, 2022 $ 0.0₆126
-0.84%
$ 80,467 $ 48
Nov 19, 2022 $ 0.0₆132
+0.17%
$ 84,243 $ 968
Nov 18, 2022 $ 0.0₆132
+0.35%
$ 85,076 $ 1,970
Nov 17, 2022 $ 0.0₆131
-4.23%
$ 84,826 $ 728
Nov 16, 2022 $ 0.0₆137
-2.99%
$ 88,480 $ 53
Nov 15, 2022 $ 0.0₆141
+6.00%
$ 91,440 $ 1,165
Nov 14, 2022 $ 0.0₆133
-1.90%
$ 86,308 $ 979
Nov 13, 2022 $ 0.0₆136
-4.87%
$ 87,798 $ 1,679
Nov 12, 2022 $ 0.0₆142
-2.22%
$ 91,973 $ 550
Nov 11, 2022 $ 0.0₆145
-4.39%
$ 93,870 $ 628
Nov 10, 2022 $ 0.0₆152
+20.56%
$ 98,164 $ 340
Nov 9, 2022 $ 0.0₆126
-18.63%
$ 81,630 $ 1,726
Nov 8, 2022 $ 0.0₆179
-7.41%
$ -- $ 348
Nov 7, 2022 $ 0.0₆193
-1.01%
$ 125,075 $ 889
Nov 6, 2022 $ 0.0₆195
-6.88%
$ 126,659 $ 3,567
Nov 5, 2022 $ 0.0₆21
-4.65%
$ 136,149 $ 2,027
Nov 4, 2022 $ 0.0₆22
+8.03%
$ 142,776 $ 172
Nov 3, 2022 $ 0.0₆204
+2.73%
$ 131,955 $ 8,099
Nov 2, 2022 $ 0.0₆198
-3.14%
$ 128,574 $ 3,815
Nov 1, 2022 $ 0.0₆205
+8.17%
$ 133,055 $ 2,303
Oct 31, 2022 $ 0.0₆19
-2.73%
$ 121,084 $ 3,053
Oct 30, 2022 $ 0.0₆195
-11.31%
$ 124,511 $ 8,974
Oct 29, 2022 $ 0.0₆22
+22.70%
$ 140,525 $ 7,362
Oct 28, 2022 $ 0.0₆179
-0.53%
$ 116,966 $ 3,216
Oct 27, 2022 $ 0.0₆18
-1.55%
$ 117,623 $ 622
Oct 26, 2022 $ 0.0₆184
+16.27%
$ 120,379 $ 8,333
Oct 25, 2022 $ 0.0₆158
+10.07%
$ 103,842 $ 263
Oct 24, 2022 $ 0.0₆144
-7.17%
$ 94,599 $ 2,485
Oct 23, 2022 $ 0.0₆154
+1.72%
$ 101,430 $ 1,376
Oct 22, 2022 $ 0.0₆152
+4.26%
$ 99,952 $ 4,158
Oct 21, 2022 $ 0.0₆145
-23.74%
$ 95,878 $ 10,333
Oct 20, 2022 $ 0.0₆193
-23.93%
$ 126,992 $ 10,578
Oct 19, 2022 $ 0.0₆252
-19.22%
$ 166,522 $ 12,239
Oct 18, 2022 $ 0.0₆313
+23.38%
$ 206,400 $ 49,925
Oct 17, 2022 $ 0.0₆253
-2.37%
$ 167,283 $ 4,594
Oct 16, 2022 $ 0.0₆259
-8.59%
$ 171,465 $ 19,440
Oct 15, 2022 $ 0.0₆284
+0.87%
$ 187,971 $ 18,617
Oct 14, 2022 $ 0.0₆286
-15.26%
$ 189,516 $ 15,003
Oct 13, 2022 $ 0.0₆338
-18.29%
$ 224,504 $ 44,982