MoneyWithoutMasters Historical Data

MoneyWithoutMasters
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₅299
+0.00%
$ -- $ 426
Apr 8, 10 AM $ 0.0₅395
+0.00%
$ -- $ 76
Apr 8, 12 AM $ 0.0₅417
+0.00%
$ -- $ 24
Apr 7, 4 PM $ 0.0₅404
+0.00%
$ -- $ 39
Apr 6, 11 PM $ 0.0₅408
+0.00%
$ -- $ 14
Apr 3, 4 AM $ 0.0₅349
-1.43%
$ -- $ 66
Apr 2, 8 PM $ 0.0₅359
+0.00%
$ -- $ 21
Apr 1, 8 PM $ 0.0₅382
+0.01%
$ -- $ 71
Apr 1, 3 PM $ 0.0₅382
+0.00%
$ -- $ 10
Mar 31, 3 PM $ 0.0₅375
+0.00%
$ -- $ 16
Mar 31, 4 AM $ 0.0₅377
+0.00%
$ -- $ 112
Mar 30, 7 PM $ 0.0₅372
+0.00%
$ -- $ 103
Mar 30, 6 PM $ 0.0₅373
+0.00%
$ -- $ 103
Mar 30, 2 AM $ 0.0₅373
+0.00%
$ -- $ 69
Mar 25, 6 AM $ 0.0₅421
+0.00%
$ -- $ 195
Mar 24, 11 PM $ 0.0₅427
+0.00%
$ -- $ 130
Mar 23, 8 PM $ 0.0₅462
-5.58%
$ -- $ 2,212
Mar 23, 7 PM $ 0.0₅535
+0.00%
$ -- $ 2,178
Mar 23, 5 PM $ 0.0₅534
+0.00%
$ -- $ 2,164
Mar 23, 4 PM $ 0.0₅535
-3.46%
$ -- $ 2,164
Mar 23, 3 PM $ 0.0₅56
+0.00%
$ -- $ 2,123
Mar 23, 1 PM $ 0.0₅57
-41.05%
$ -- $ 2,133
Mar 23, 12 PM $ 0.0₅967
-10.11%
$ -- $ 689
Mar 23, 9 AM $ 0.0000103
-0.29%
$ -- $ 519
Mar 23, 8 AM $ 0.0000103
+0.00%
$ -- $ 944
Mar 23, 2 AM $ 0.0000105
+0.00%
$ -- $ 1,135
Mar 22, 5 PM $ 0.0₅976
+0.00%
$ -- $ 1,588
Mar 22, 4 PM $ 0.0₅979
-0.28%
$ -- $ 1,588
Mar 22, 3 PM $ 0.0₅985
+0.50%
$ -- $ 1,635
Mar 22, 1 PM $ 0.0₅992
+0.00%
$ -- $ 1,958
Mar 22, 12 PM $ 0.0₅993
+0.00%
$ -- $ 2,034
Mar 22, 9 AM $ 0.0000109
+4.51%
$ -- $ 2,357
Mar 22, 8 AM $ 0.0000105
+0.00%
$ -- $ 2,587
Mar 22, 3 AM $ 0.0000111
-2.59%
$ -- $ 5,558
Mar 22, 12 AM $ 0.0000105
-15.95%
$ -- $ 6,270
Mar 21, 4 PM $ 0.0000128
+0.00%
$ -- $ 6,637
Mar 21, 3 PM $ 0.0000125
-4.45%
$ -- $ 6,844
Mar 21, 1 PM $ 0.0000131
-5.02%
$ -- $ 8,801
Mar 21, 12 PM $ 0.0000138
-1.39%
$ -- $ 8,478
Mar 21, 11 AM $ 0.000014
-2.59%
$ -- $ 8,145
Mar 21, 10 AM $ 0.0000144
-4.39%
$ -- $ 8,222
Mar 21, 9 AM $ 0.0000144
-0.86%
$ -- $ 8,027
Mar 21, 8 AM $ 0.0000146
-0.27%
$ -- $ 7,543
Mar 21, 7 AM $ 0.0000146
+0.26%
$ -- $ 7,489
Mar 21, 6 AM $ 0.0000153
-0.74%
$ -- $ 7,314
Mar 21, 5 AM $ 0.0000152
+24.00%
$ -- $ 6,915
Mar 21, 4 AM $ 0.0000116
-4.04%
$ -- $ 5,322
Mar 21, 3 AM $ 0.0000133
+38.69%
$ -- $ 5,219
Mar 21, 12 AM $ 0.0₅942
+0.00%
$ -- $ 3,446
Mar 20, 5 PM $ 0.0₅955
+3.79%
$ -- $ 3,779
Download