MoneyWithoutMasters Historical Data

MoneyWithoutMasters Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅836
-6.44%
$ -- $ 3,117
Mar 20, 3 PM $ 0.0₅912
+9.96%
$ -- $ 2,869
Mar 20, 2 PM $ 0.0₅826
+7.34%
$ -- $ 2,165
Mar 20, 12 PM $ 0.0₅775
+0.00%
$ -- $ 903
Mar 20, 11 AM $ 0.0₅833
+0.00%
$ -- $ 745
Mar 20, 4 AM $ 0.0₅857
+0.00%
$ -- $ 755
Mar 20, 2 AM $ 0.0₅907
+0.00%
$ -- $ 718
Mar 20, 1 AM $ 0.0₅912
+0.00%
$ -- $ 710
Mar 20, 12 AM $ 0.0₅91
+0.00%
$ -- $ 729
Mar 19, 10 PM $ 0.00001
-0.02%
$ -- $ 699
Mar 19, 6 PM $ 0.0₅918
-0.13%
$ -- $ 754
Mar 19, 3 PM $ 0.0₅919
-0.01%
$ -- $ 867
Mar 19, 2 PM $ 0.0₅93
+0.00%
$ -- $ 816
Mar 19, 9 AM $ 0.0₅911
+0.00%
$ -- $ 1,855
Mar 19, 2 AM $ 0.0₅959
-0.25%
$ -- $ 2,320
Mar 19, 1 AM $ 0.0₅961
-0.70%
$ -- $ 2,318
Mar 19, 12 AM $ 0.0₅925
+0.00%
$ -- $ 2,459
Mar 18, 11 PM $ 0.0₅941
+0.00%
$ -- $ 2,422
Mar 18, 7 PM $ 0.0₅972
+0.00%
$ -- $ 2,332
Mar 18, 6 PM $ 0.0₅947
+0.00%
$ -- $ 2,244
Mar 18, 4 PM $ 0.0₅916
+0.00%
$ -- $ 2,596
Mar 18, 2 PM $ 0.0₅917
+0.00%
$ -- $ 2,588
Mar 18, 12 PM $ 0.0₅961
-1.41%
$ -- $ 2,560
Mar 18, 11 AM $ 0.0₅97
-4.40%
$ -- $ 2,514
Mar 18, 10 AM $ 0.0000101
+9.23%
$ -- $ 2,125
Mar 18, 8 AM $ 0.0₅902
-4.05%
$ -- $ 1,858
Mar 18, 7 AM $ 0.0₅959
+1.21%
$ -- $ 1,733
Mar 18, 6 AM $ 0.0₅969
-4.21%
$ -- $ 1,587
Mar 18, 3 AM $ 0.0000107
+0.00%
$ -- $ 1,635
Mar 18, 2 AM $ 0.0000107
+0.39%
$ -- $ 1,709
Mar 18, 1 AM $ 0.0000115
+0.15%
$ -- $ 1,629
Mar 18, 12 AM $ 0.0000117
+0.65%
$ -- $ 1,941
Mar 17, 11 PM $ 0.0000116
+0.00%
$ -- $ 2,378
Mar 17, 9 PM $ 0.0000114
-0.20%
$ -- $ 2,337
Mar 17, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,386
Mar 17, 6 PM $ 0.0000115
-1.12%
$ -- $ 2,382
Mar 17, 5 PM $ 0.0000116
+12.95%
$ -- $ 2,329
Mar 17, 4 PM $ 0.0000103
-1.43%
$ -- $ 1,996
Mar 17, 3 PM $ 0.0000101
-0.36%
$ -- $ 2,225
Mar 17, 2 PM $ 0.0000102
+0.00%
$ -- $ 2,341
Mar 17, 1 PM $ 0.0000103
-0.32%
$ -- $ 2,312
Mar 17, 12 PM $ 0.0000104
+0.00%
$ -- $ 2,430
Mar 17, 11 AM $ 0.0000106
-0.51%
$ -- $ 2,626
Mar 17, 10 AM $ 0.0000107
-1.71%
$ -- $ 2,814
Mar 17, 9 AM $ 0.0000109
-2.37%
$ -- $ 1,859
Mar 17, 8 AM $ 0.0000115
-0.22%
$ -- $ 1,761
Mar 17, 7 AM $ 0.0000113
-2.20%
$ -- $ 1,693
Mar 17, 6 AM $ 0.0000118
+3.62%
$ -- $ 1,587
Mar 17, 4 AM $ 0.0000116
+0.00%
$ -- $ 1,386
Mar 17, 3 AM $ 0.0000114
+0.36%
$ -- $ 1,319