Soyjak Historical Data

SOYJAK
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000298
-0.02%
$ -- $ 6,155
Nov 20, 6 AM $ 0.00003
+0.19%
$ -- $ 9,863
Nov 20, 5 AM $ 0.00003
+0.59%
$ -- $ 11,012
Nov 20, 4 AM $ 0.0000298
-0.29%
$ -- $ 11,992
Nov 20, 3 AM $ 0.00003
+0.88%
$ -- $ 13,937
Nov 20, 2 AM $ 0.0000299
+2.96%
$ -- $ 14,973
Nov 20, 1 AM $ 0.0000289
+0.89%
$ -- $ 17,408
Nov 20, 12 AM $ 0.0000285
+0.29%
$ -- $ 18,507
Nov 19, 11 PM $ 0.0000285
+0.84%
$ -- $ 19,903
Nov 19, 10 PM $ 0.0000281
-0.17%
$ -- $ 21,472
Nov 19, 9 PM $ 0.0000278
+0.76%
$ -- $ 22,350
Nov 19, 8 PM $ 0.0000275
+0.56%
$ -- $ 22,448
Nov 19, 7 PM $ 0.0000274
+0.33%
$ -- $ 22,988
Nov 19, 6 PM $ 0.0000275
-0.06%
$ -- $ 27,260
Nov 19, 5 PM $ 0.0000276
-1.13%
$ -- $ 38,504
Nov 19, 4 PM $ 0.0000282
-0.31%
$ -- $ 45,450
Nov 19, 3 PM $ 0.0000288
+0.59%
$ -- $ 52,919
Nov 19, 2 PM $ 0.0000285
-0.82%
$ -- $ 61,390
Nov 19, 1 PM $ 0.0000289
-0.05%
$ -- $ 67,905
Nov 19, 12 PM $ 0.0000289
+0.02%
$ -- $ 72,528
Nov 19, 11 AM $ 0.000029
-0.51%
$ -- $ 77,290
Nov 19, 10 AM $ 0.0000291
+0.17%
$ -- $ 85,326
Nov 19, 9 AM $ 0.000029
-0.47%
$ -- $ 98,305
Nov 19, 8 AM $ 0.0000293
+0.00%
$ -- $ 110,023
Download