Traaitt Historical Data

XTE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₈24
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.0₈255
-2.70%
$ 8,314 $ 6
Feb 2, 2025 $ 0.0₈262
-3.09%
$ 8,540 $ 20
Feb 1, 2025 $ 0.0₈271
-3.08%
$ 8,816 $ 9
Jan 31, 2025 $ 0.0₈279
-22.51%
$ 9,096 $ 3
Jan 30, 2025 $ 0.0₈36
+3.58%
$ 11,740 $ 8
Jan 29, 2025 $ 0.0₈348
+9.33%
$ 11,338 $ 7
Jan 28, 2025 $ 0.0₈318
+5.25%
$ 10,362 $ 2
Jan 27, 2025 $ 0.0₈302
-5.40%
$ 9,840 $ 13
Jan 26, 2025 $ 0.0₈327
-23.57%
$ 10,662 $ 2
Jan 25, 2025 $ 0.0₈434
-1.34%
$ 14,123 $ 3
Jan 24, 2025 $ 0.0₈439
-1.77%
$ 14,312 $ 8
Jan 23, 2025 $ 0.0₈447
+14.96%
$ 14,571 $ 7
Jan 22, 2025 $ 0.0₈389
+17.46%
$ 12,677 $ 4
Jan 21, 2025 $ 0.0₈331
-1.62%
$ 10,790 $ 3
Jan 20, 2025 $ 0.0₈337
+4.99%
$ 10,977 $ 8
Jan 19, 2025 $ 0.0₈321
-21.21%
$ 10,462 $ 6
Jan 18, 2025 $ 0.0₈408
+1.24%
$ 13,276 $ 3
Jan 17, 2025 $ 0.0₈402
+21.89%
$ 13,109 $ 10
Jan 16, 2025 $ 0.0₈33
+5.95%
$ 10,755 $ 21
Jan 15, 2025 $ 0.0₈312
+0.47%
$ 10,152 $ 9
Jan 14, 2025 $ 0.0₈31
-24.66%
$ 10,105 $ 6
Jan 13, 2025 $ 0.0₈279
+7.50%
$ 9,103 $ 187
Jan 12, 2025 $ 0.0₈409
-20.11%
$ 13,335 $ 30
Jan 11, 2025 $ 0.0₈513
+47.06%
$ 16,696 $ 54
Jan 10, 2025 $ 0.0₈349
+2.08%
$ 11,355 $ 7
Jan 9, 2025 $ 0.0₈341
+13.64%
$ 11,120 $ 4
Jan 8, 2025 $ 0.0₈3
-3.43%
$ 9,786 $ 20
Jan 7, 2025 $ 0.0₈311
-22.06%
$ 10,133 $ 27
Jan 6, 2025 $ 0.0₈399
-9.73%
$ 13,000 $ 14
Jan 5, 2025 $ 0.0₈442
-2.40%
$ 14,403 $ 9
Jan 4, 2025 $ 0.0₈453
-9.34%
$ 14,744 $ 16
Jan 3, 2025 $ 0.0₈499
+4.12%
$ 16,264 $ 8
Jan 2, 2025 $ 0.0₈472
+0.81%
$ 15,372 $ 3
Jan 1, 2025 $ 0.0₈468
+13.90%
$ 15,249 $ 3
Dec 31, 2024 $ 0.0₈411
-10.67%
$ 13,387 $ 5
Dec 30, 2024 $ 0.0₈46
+0.00%
$ 14,986 $ 35
Dec 29, 2024 $ 0.0₈46
-15.11%
$ 14,987 $ 39
Dec 28, 2024 $ 0.0₈542
+5.82%
$ 17,655 $ 1
Dec 27, 2024 $ 0.0₈512
+10.43%
$ 16,679 $ 1
Dec 26, 2024 $ 0.0₈464
-2.48%
$ 15,106 $ 1
Dec 25, 2024 $ 0.0₈476
+1.21%
$ 15,488 $ 2
Dec 24, 2024 $ 0.0₈47
-14.12%
$ 15,303 $ 2
Dec 23, 2024 $ 0.0₈547
+0.60%
$ 17,804 $ 1
Dec 22, 2024 $ 0.0₈544
-2.76%
$ 17,718 $ 1
Dec 21, 2024 $ 0.0₈559
-0.12%
$ 18,213 $ 5
Dec 20, 2024 $ 0.0₈56
+7.28%
$ 18,231 $ 8
Dec 19, 2024 $ 0.0₈522
-11.88%
$ 17,002 $ 17
Dec 18, 2024 $ 0.0₈602
-1.35%
$ 19,604 $ 5
Dec 17, 2024 $ 0.0₈611
+3.50%
$ 19,888 $ 9
Download