Traaitt Historical Data

XTE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈24
-14.06%
$ -- $ 39
Jan 2025 $ 0.0₈36
-12.30%
$ 9,096 $ 502
Dec 2024 $ 0.0₈46
+0.13%
$ 13,387 $ 1,453
Nov 2024 $ 0.0₈49
-26.82%
$ 14,966 $ 678
Oct 2024 $ 0.0₈85
-44.70%
$ 21,812 $ 576
Sep 2024 $ 0.0₇154
+90.92%
$ 50,072 $ 627
Aug 2024 $ 0.0₈85
-40.13%
$ 27,688 $ 411,019
Jul 2024 $ 0.0₇142
-24.81%
$ 46,271 $ 978
Jun 2024 $ 0.0₇189
-21.63%
$ 61,540 $ 23,620
May 2024 $ 0.0₇241
-43.17%
$ 78,522 $ 663
Apr 2024 $ 0.0₇425
-38.03%
$ 138,267 $ 32,076
Download