Traaitt Historical Data

XTE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₈24
-8.51%
$ -- $ 11
Jan 27 $ 0.0₈262
-17.90%
$ 8,540 $ 62
Jan 20 $ 0.0₈434
+35.08%
$ 10,662 $ 33
Jan 13 $ 0.0₈408
+56.78%
$ 10,462 $ 236
Jan 6 $ 0.0₈513
+15.93%
$ 13,335 $ 126
Dec 30 $ 0.0₈453
-1.61%
$ 14,403 $ 69
Dec 23 $ 0.0₈542
-0.25%
$ 14,987 $ 6
Dec 16 $ 0.0₈559
-11.24%
$ 17,718 $ 286
Dec 9 $ 0.0₈62
+21.45%
$ 20,520 $ 140
Dec 2 $ 0.0₈551
-3.38%
$ 16,627 $ 97
Nov 25 $ 0.0₈571
+3.75%
$ 18,590 $ 173
Nov 18 $ 0.0₈824
+17.37%
$ 17,900 $ 134
Nov 11 $ 0.0₈51
-38.87%
$ 22,862 $ 240
Nov 4 $ 0.0₈713
+13.41%
$ 27,101 $ 99
Oct 28 $ 0.0₈629
-21.87%
$ 20,495 $ 85
Oct 21 $ 0.0₈794
-2.01%
$ 26,221 $ 35
Oct 14 $ 0.0₈81
-3.55%
$ 26,376 $ 157
Oct 7 $ 0.0₈859
-7.75%
$ 27,347 $ 122
Sep 30 $ 0.0₈792
-49.89%
$ 30,314 $ 218
Sep 23 $ 0.0₇156
+43.15%
$ 51,456 $ 146
Sep 16 $ 0.0₇106
+26.30%
$ 35,478 $ 83
Sep 9 $ 0.0₈89
-7.19%
$ 27,347 $ 82
Sep 2 $ 0.0₈92
+17.66%
$ 30,954 $ 194
Aug 26 $ 0.0₈782
+7.09%
$ 25,468 $ 404
Aug 19 $ 0.0₇11
-2.14%
$ 23,784 $ 62
Aug 12 $ 0.0₇106
-3.28%
$ 36,664 $ 242,775
Aug 5 $ 0.0₇116
-32.93%
$ 35,827 $ 97,608
Jul 29 $ 0.0₇139
-4.02%
$ 56,339 $ 36
Jul 22 $ 0.0₇145
-1.48%
$ 47,206 $ 131
Jul 15 $ 0.0₇182
+2.34%
$ 47,882 $ 396
Jul 8 $ 0.0₇176
-2.62%
$ 57,985 $ 39
Jul 1 $ 0.0₇189
+0.27%
$ 58,874 $ 103
Jun 24 $ 0.0₇171
-23.27%
$ 61,540 $ 65
Jun 17 $ 0.0₇291
-15.78%
$ -- $ 75
Jun 10 $ 0.0₇345
-27.36%
$ 112,374 $ 22,958
Jun 3 $ 0.0₇496
+95.02%
$ 155,038 $ 393
May 27 $ 0.0₇254
-25.67%
$ 82,846 $ 102
May 20 $ 0.0₇283
-9.55%
$ 111,468 $ 143
May 13 $ 0.0₇315
-11.82%
$ 101,924 $ 73
May 6 $ 0.0₇382
-4.11%
$ 116,411 $ 166
Apr 29 $ 0.0₇35
-27.36%
$ 129,997 $ 102
Apr 22 $ 0.0₇408
+33.31%
$ 156,917 $ 254
Apr 15 $ 0.0₇317
+1.02%
$ 99,668 $ 2,341
Apr 8 $ 0.0₇358
-33.70%
$ 102,273 $ 11,334
Apr 1 $ 0.0₇504
-26.42%
$ 175,881 $ 14,307
Download