Traaitt Historical Data

XTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇181
-12.34%
$ 58,968 $ 24
Jul 18, 2024 $ 0.0₇185
-20.23%
$ 60,264 $ 61
Jul 17, 2024 $ 0.0₇232
-2.96%
$ 75,556 $ 18
Jul 16, 2024 $ 0.0₇239
+30.44%
$ 77,823 $ 116
Jul 15, 2024 $ 0.0₇183
+2.89%
$ 59,626 $ 44
Jul 14, 2024 $ 0.0₇178
+0.47%
$ 57,985 $ 3
Jul 13, 2024 $ 0.0₇176
+1.85%
$ 57,373 $ 4
Jul 12, 2024 $ 0.0₇171
-3.22%
$ 55,557 $ 8
Jul 11, 2024 $ 0.0₇176
-4.31%
$ 57,389 $ 16
Jul 10, 2024 $ 0.0₇184
-0.14%
$ 59,973 $ 3
Jul 9, 2024 $ 0.0₇184
-1.68%
$ 60,060 $ 3
Jul 8, 2024 $ 0.0₇188
+3.91%
$ 61,222 $ 4
Jul 7, 2024 $ 0.0₇181
-4.62%
$ 58,874 $ 7
Jul 6, 2024 $ 0.0₇189
+1.19%
$ 61,708 $ 8
Jul 5, 2024 $ 0.0₇187
+3.85%
$ 60,994 $ 6
Jul 4, 2024 $ 0.0₇18
-1.64%
$ 58,628 $ 5
Jul 3, 2024 $ 0.0₇183
-1.65%
$ 59,610 $ 3
Jul 2, 2024 $ 0.0₇186
-1.52%
$ 60,602 $ 4
Jul 1, 2024 $ 0.0₇189
+0.02%
$ 61,538 $ 77
Jun 30, 2024 $ 0.0₇189
+9.33%
$ 61,540 $ 64
Jun 29, 2024 $ 0.0₇171
-5.39%
$ 55,732 $ 11
Jun 28, 2024 $ 0.0₇181
-2.48%
$ 58,912 $ 5
Jun 27, 2024 $ 0.0₇185
-0.85%
$ 60,400 $ 15
Jun 26, 2024 $ 0.0₇188
-13.35%
$ 61,256 $ 28
Jun 25, 2024 $ 0.0₇217
-2.69%
$ 70,678 $ 7
Jun 20, 2024 $ 0.0₇291
+0.20%
$ -- $ 20
Jun 19, 2024 $ 0.0₇29
-10.30%
$ 94,453 $ 20
Jun 18, 2024 $ 0.0₇323
-2.25%
$ 105,286 $ 22
Jun 17, 2024 $ 0.0₇331
-4.16%
$ 107,710 $ 13
Jun 16, 2024 $ 0.0₇345
-0.03%
$ 112,374 $ 12
Jun 15, 2024 $ 0.0₇345
-3.33%
$ 112,403 $ 23
Jun 14, 2024 $ 0.0₇357
-5.31%
$ 116,277 $ 22,839
Jun 13, 2024 $ 0.0₇377
-22.00%
$ 122,801 $ 43
Jun 12, 2024 $ 0.0₇483
+0.66%
$ 157,423 $ 14
Jun 11, 2024 $ 0.0₇48
-2.20%
$ 156,388 $ 17
Jun 10, 2024 $ 0.0₇49
+3.14%
$ 159,594 $ 22
Jun 9, 2024 $ 0.0₇476
-4.05%
$ 155,038 $ 25
Jun 8, 2024 $ 0.0₇496
-5.14%
$ 161,585 $ 264
Jun 7, 2024 $ 0.0₇392
+45.89%
$ 127,789 $ 100
Jun 6, 2024 $ 0.0₇269
-0.45%
$ 87,592 $ 6
Jun 5, 2024 $ 0.0₇27
+2.17%
$ 87,992 $ 9
Jun 4, 2024 $ 0.0₇264
+10.22%
$ 86,124 $ 7
Jun 3, 2024 $ 0.0₇24
-5.72%
$ 78,114 $ 7
Jun 2, 2024 $ 0.0₇254
+7.65%
$ 82,846 $ 15
Jun 1, 2024 $ 0.0₇236
-1.99%
$ 76,961 $ 14
May 31, 2024 $ 0.0₇241
-16.76%
$ 78,522 $ 9
May 30, 2024 $ 0.0₇29
+2.58%
$ 94,337 $ 8
May 29, 2024 $ 0.0₇282
-0.42%
$ 91,958 $ 4
May 28, 2024 $ 0.0₇284
+5.71%
$ 92,369 $ 8
May 27, 2024 $ 0.0₇268
-21.60%
$ 87,383 $ 45