Traaitt Historical Data

XTE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇342
+20.77%
$ 111,468 $ 17
May 25, 2024 $ 0.0₇283
-2.56%
$ 92,201 $ 4
May 24, 2024 $ 0.0₇291
-2.21%
$ 94,617 $ 8
May 23, 2024 $ 0.0₇297
-6.61%
$ 96,750 $ 32
May 22, 2024 $ 0.0₇318
-7.69%
$ 103,566 $ 13
May 21, 2024 $ 0.0₇344
+4.96%
$ 112,177 $ 8
May 20, 2024 $ 0.0₇327
+4.54%
$ 106,558 $ 78
May 19, 2024 $ 0.0₇313
-0.71%
$ 101,924 $ 15
May 18, 2024 $ 0.0₇315
+0.61%
$ 102,656 $ 5
May 17, 2024 $ 0.0₇313
+0.54%
$ 102,025 $ 14
May 16, 2024 $ 0.0₇312
-5.22%
$ 101,483 $ 11
May 15, 2024 $ 0.0₇329
-1.83%
$ 107,112 $ 9
May 14, 2024 $ 0.0₇335
-4.28%
$ 109,100 $ 12
May 13, 2024 $ 0.0₇35
-2.10%
$ 113,972 $ 21
May 12, 2024 $ 0.0₇357
-6.67%
$ 116,411 $ 19
May 11, 2024 $ 0.0₇382
+19.74%
$ 124,419 $ 39
May 10, 2024 $ 0.0₇319
-14.26%
$ 103,911 $ 55
May 9, 2024 $ 0.0₇372
+10.03%
$ 121,174 $ 34
May 8, 2024 $ 0.0₇338
-0.60%
$ 110,124 $ 7
May 7, 2024 $ 0.0₇34
-8.82%
$ 110,797 $ 11
May 6, 2024 $ 0.0₇371
-6.81%
$ 120,915 $ 21
May 5, 2024 $ 0.0₇399
+14.05%
$ 129,997 $ 81
May 4, 2024 $ 0.0₇35
-2.19%
$ 113,985 $ 8
May 3, 2024 $ 0.0₇358
-10.63%
$ 116,623 $ 50
May 2, 2024 $ 0.0₇401
-0.96%
$ 130,502 $ 10
May 1, 2024 $ 0.0₇401
-5.36%
$ 131,792 $ 8
Apr 30, 2024 $ 0.0₇425
-12.37%
$ 138,267 $ 11
Apr 29, 2024 $ 0.0₇487
+1.10%
$ 158,646 $ 15
Apr 28, 2024 $ 0.0₇482
+18.10%
$ 156,917 $ 48
Apr 27, 2024 $ 0.0₇408
-17.26%
$ 132,864 $ 22
Apr 26, 2024 $ 0.0₇421
-39.33%
$ 137,023 $ 56
Apr 25, 2024 $ 0.0₇694
+60.80%
$ 226,195 $ 97
Apr 24, 2024 $ 0.0₇432
+34.94%
$ 140,658 $ 38
Apr 23, 2024 $ 0.0₇32
-1.48%
$ 104,233 $ 34
Apr 22, 2024 $ 0.0₇326
+6.44%
$ 106,088 $ 8
Apr 21, 2024 $ 0.0₇306
-3.53%
$ 99,668 $ 8
Apr 20, 2024 $ 0.0₇317
+6.77%
$ 103,314 $ 20
Apr 19, 2024 $ 0.0₇297
-26.85%
$ 96,749 $ 60
Apr 18, 2024 $ 0.0₇404
+7.53%
$ 131,687 $ 11
Apr 17, 2024 $ 0.0₇376
+24.09%
$ 122,463 $ 632
Apr 16, 2024 $ 0.0₇303
+0.33%
$ 98,690 $ 320
Apr 15, 2024 $ 0.0₇302
-3.82%
$ 98,362 $ 1,298
Apr 14, 2024 $ 0.0₇314
-12.29%
$ 102,273 $ 926
Apr 13, 2024 $ 0.0₇358
-1.38%
$ 116,607 $ 667
Apr 12, 2024 $ 0.0₇364
-7.38%
$ 118,559 $ 1,125
Apr 11, 2024 $ 0.0₇4
-9.09%
$ 130,286 $ 1,762
Apr 10, 2024 $ 0.0₇44
-7.56%
$ 143,308 $ 2,242
Apr 9, 2024 $ 0.0₇477
-4.02%
$ 155,362 $ 2,760
Apr 8, 2024 $ 0.0₇497
-7.96%
$ 161,875 $ 2,778
Apr 7, 2024 $ 0.0₇54
+7.14%
$ 175,881 $ 2,831